HKSE - Delayed Quote HKD
Anacle Systems Limited (8353.HK)
1.080
+0.020
+(1.89%)
At close: 11:47:01 AM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.060 | 1.080 | 1.040 | 1.080 | 1.080 | 1,542,000 |
| May 12, 2025 | 1.060 | 1.070 | 1.060 | 1.060 | 1.060 | 471,000 |
| May 9, 2025 | 1.060 | 1.080 | 1.060 | 1.080 | 1.080 | 633,000 |
| May 8, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| May 7, 2025 | 1.070 | 1.070 | 1.060 | 1.070 | 1.070 | 87,000 |
| May 6, 2025 | 1.050 | 1.070 | 1.050 | 1.070 | 1.070 | 96,000 |
| May 2, 2025 | 1.050 | 1.050 | 1.040 | 1.050 | 1.050 | 468,000 |
| Apr 30, 2025 | 1.050 | 1.050 | 1.040 | 1.040 | 1.040 | 345,000 |
| Apr 29, 2025 | 1.050 | 1.050 | 1.040 | 1.040 | 1.040 | 123,000 |
| Apr 28, 2025 | 1.040 | 1.050 | 1.030 | 1.030 | 1.030 | 2,109,000 |
| Apr 25, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1,158,000 |
| Apr 24, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 234,000 |
| Apr 23, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| Apr 22, 2025 | 1.050 | 1.050 | 1.040 | 1.040 | 1.040 | 489,000 |
| Apr 17, 2025 | 1.060 | 1.060 | 1.050 | 1.050 | 1.050 | 621,000 |
| Apr 16, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| Apr 15, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| Apr 14, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| Apr 11, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 927,000 |
| Apr 10, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| Apr 9, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| Apr 8, 2025 | 1.030 | 1.040 | 1.030 | 1.040 | 1.040 | 564,000 |
| Apr 7, 2025 | 1.050 | 1.050 | 1.020 | 1.030 | 1.030 | 4,419,000 |
| Apr 3, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 627,000 |
| Apr 2, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 336,000 |
| Apr 1, 2025 | 1.040 | 1.050 | 1.040 | 1.050 | 1.050 | 179,000 |
| Mar 31, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 3,219,000 |
| Mar 28, 2025 | 1.040 | 1.060 | 1.040 | 1.050 | 1.050 | 432,000 |
| Mar 27, 2025 | 1.040 | 1.050 | 1.040 | 1.050 | 1.050 | 150,000 |
| Mar 26, 2025 | 1.040 | 1.050 | 1.040 | 1.050 | 1.050 | 375,000 |
| Mar 25, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| Mar 24, 2025 | 1.040 | 1.050 | 1.040 | 1.050 | 1.050 | 1,731,000 |
| Mar 21, 2025 | 1.040 | 1.050 | 1.040 | 1.040 | 1.040 | 300,000 |
| Mar 20, 2025 | 1.040 | 1.050 | 1.040 | 1.050 | 1.050 | 171,000 |
| Mar 19, 2025 | 1.030 | 1.050 | 1.030 | 1.050 | 1.050 | 276,000 |
| Mar 18, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| Mar 17, 2025 | 1.030 | 1.050 | 1.030 | 1.050 | 1.050 | 3,528,000 |
| Mar 14, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 723,000 |
| Mar 13, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 1,083,000 |
| Mar 12, 2025 | 1.020 | 1.030 | 1.010 | 1.030 | 1.030 | 857,000 |
| Mar 11, 2025 | 1.000 | 1.010 | 1.000 | 1.010 | 1.010 | 1,263,000 |
| Mar 10, 2025 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 2,640,000 |
| Mar 7, 2025 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 2,313,000 |
| Mar 6, 2025 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 2,322,000 |
| Mar 5, 2025 | 0.990 | 1.020 | 0.980 | 1.010 | 1.010 | 6,327,000 |
| Mar 4, 2025 | 1.010 | 1.010 | 0.960 | 0.990 | 0.990 | 8,360,000 |
| Mar 3, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
| Feb 28, 2025 | 0.730 | 0.810 | 0.730 | 0.800 | 0.800 | 2,265,000 |
| Feb 27, 2025 | 0.650 | 0.720 | 0.650 | 0.700 | 0.700 | 3,645,000 |
| Feb 26, 2025 | 0.600 | 0.680 | 0.600 | 0.670 | 0.670 | 642,000 |
| Feb 25, 2025 | 0.630 | 0.710 | 0.620 | 0.620 | 0.620 | 564,000 |
| Feb 24, 2025 | 0.660 | 0.660 | 0.620 | 0.620 | 0.620 | 1,701,000 |
| Feb 21, 2025 | 0.710 | 0.710 | 0.670 | 0.680 | 0.680 | 564,000 |
| Feb 20, 2025 | 0.740 | 0.760 | 0.660 | 0.700 | 0.700 | 1,749,000 |
| Feb 19, 2025 | 0.740 | 0.820 | 0.650 | 0.680 | 0.680 | 3,477,000 |
| Feb 18, 2025 | 0.700 | 0.740 | 0.700 | 0.730 | 0.730 | 708,000 |
| Feb 17, 2025 | 0.660 | 0.680 | 0.640 | 0.680 | 0.680 | 453,000 |
| Feb 14, 2025 | 0.580 | 0.640 | 0.580 | 0.630 | 0.630 | 501,000 |
| Feb 13, 2025 | 0.660 | 0.650 | 0.600 | 0.600 | 0.600 | 144,000 |
| Feb 12, 2025 | 0.680 | 0.690 | 0.630 | 0.660 | 0.660 | 795,000 |
| Feb 11, 2025 | 0.710 | 0.710 | 0.640 | 0.700 | 0.700 | 1,401,000 |
| Feb 10, 2025 | 0.750 | 0.760 | 0.720 | 0.730 | 0.730 | 369,000 |
| Feb 7, 2025 | 0.700 | 0.710 | 0.680 | 0.700 | 0.700 | 414,000 |
| Feb 6, 2025 | 0.700 | 0.750 | 0.670 | 0.700 | 0.700 | 360,000 |
| Feb 5, 2025 | 0.780 | 0.830 | 0.700 | 0.710 | 0.710 | 570,000 |
| Feb 4, 2025 | 0.670 | 0.780 | 0.660 | 0.720 | 0.720 | 1,638,000 |
| Feb 3, 2025 | 0.640 | 0.650 | 0.640 | 0.640 | 0.640 | 195,000 |
| Jan 28, 2025 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
| Jan 27, 2025 | 0.620 | 0.650 | 0.620 | 0.640 | 0.640 | 135,000 |
| Jan 24, 2025 | 0.610 | 0.620 | 0.610 | 0.620 | 0.620 | 114,000 |
| Jan 23, 2025 | 0.640 | 0.640 | 0.610 | 0.610 | 0.610 | 168,000 |
| Jan 22, 2025 | 0.620 | 0.630 | 0.620 | 0.630 | 0.630 | 552,000 |
| Jan 21, 2025 | 0.600 | 0.610 | 0.600 | 0.610 | 0.610 | 129,000 |
| Jan 20, 2025 | 0.540 | 0.600 | 0.540 | 0.600 | 0.600 | 945,000 |
| Jan 17, 2025 | 0.530 | 0.540 | 0.530 | 0.540 | 0.540 | 130,514 |
| Jan 16, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 30,000 |
| Jan 15, 2025 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 393,000 |
| Jan 14, 2025 | 0.510 | 0.540 | 0.510 | 0.520 | 0.520 | 192,000 |
| Jan 13, 2025 | 0.530 | 0.530 | 0.520 | 0.520 | 0.520 | 168,000 |
| Jan 10, 2025 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jan 9, 2025 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jan 8, 2025 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 24,000 |
| Jan 7, 2025 | 0.540 | 0.540 | 0.510 | 0.510 | 0.510 | 87,000 |
| Jan 6, 2025 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jan 3, 2025 | 0.550 | 0.560 | 0.550 | 0.550 | 0.550 | 48,000 |
| Jan 2, 2025 | 0.570 | 0.580 | 0.570 | 0.560 | 0.560 | 189,000 |
| Dec 31, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | - |
| Dec 30, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | - |
| Dec 27, 2024 | 0.580 | 0.580 | 0.570 | 0.570 | 0.570 | 231,000 |
| Dec 24, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
| Dec 23, 2024 | 0.520 | 0.590 | 0.520 | 0.590 | 0.590 | 39,000 |
| Dec 20, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | 90,000 |
| Dec 19, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
| Dec 18, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
| Dec 17, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 174,000 |
| Dec 16, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
| Dec 13, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
| Dec 12, 2024 | 0.590 | 0.600 | 0.590 | 0.600 | 0.600 | 45,000 |
| Dec 11, 2024 | 0.630 | 0.630 | 0.590 | 0.590 | 0.590 | 981,000 |
| Dec 10, 2024 | 0.580 | 0.590 | 0.580 | 0.590 | 0.590 | 156,000 |
| Dec 9, 2024 | 0.570 | 0.580 | 0.570 | 0.580 | 0.580 | 46,736 |
| Dec 6, 2024 | 0.590 | 0.590 | 0.550 | 0.580 | 0.580 | 882,000 |
| Dec 5, 2024 | 0.550 | 0.590 | 0.550 | 0.590 | 0.590 | 869,111 |
| Dec 4, 2024 | 0.450 | 0.590 | 0.445 | 0.510 | 0.510 | 1,796,994 |
| Dec 3, 2024 | 0.450 | 0.450 | 0.445 | 0.450 | 0.450 | 2,742,000 |
| Dec 2, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 1,368,000 |
| Nov 29, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 576,000 |
| Nov 28, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 432,000 |
| Nov 27, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 612,000 |
| Nov 26, 2024 | 0.445 | 0.450 | 0.445 | 0.450 | 0.450 | 1,377,000 |
| Nov 25, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 114,000 |
| Nov 22, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 498,000 |
| Nov 21, 2024 | 0.450 | 0.450 | 0.445 | 0.445 | 0.445 | 315,000 |
| Nov 20, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 300,000 |
| Nov 19, 2024 | 0.450 | 0.450 | 0.445 | 0.445 | 0.445 | 342,000 |
| Nov 18, 2024 | 0.430 | 0.430 | 0.430 | 0.440 | 0.440 | 63,000 |
| Nov 15, 2024 | 0.450 | 0.450 | 0.410 | 0.450 | 0.450 | 1,071,000 |
| Nov 14, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 510,000 |
| Nov 13, 2024 | 0.410 | 0.450 | 0.410 | 0.450 | 0.450 | 453,000 |
| Nov 12, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
| Nov 11, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 516,000 |
| Nov 8, 2024 | 0.440 | 0.450 | 0.440 | 0.450 | 0.450 | 1,089,000 |
| Nov 7, 2024 | 0.425 | 0.445 | 0.420 | 0.425 | 0.425 | 1,404,000 |
| Nov 6, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
| Nov 5, 2024 | 0.445 | 0.445 | 0.420 | 0.420 | 0.420 | 131,000 |
| Nov 4, 2024 | 0.410 | 0.450 | 0.410 | 0.445 | 0.445 | 258,000 |
| Nov 1, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
| Oct 31, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
| Oct 30, 2024 | 0.400 | 0.400 | 0.395 | 0.395 | 0.395 | 195,000 |
| Oct 29, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
| Oct 28, 2024 | 0.420 | 0.420 | 0.395 | 0.395 | 0.395 | 102,000 |
| Oct 25, 2024 | 0.425 | 0.425 | 0.390 | 0.390 | 0.390 | 660,029 |
| Oct 24, 2024 | 0.395 | 0.420 | 0.395 | 0.420 | 0.420 | 123,000 |
| Oct 23, 2024 | 0.415 | 0.415 | 0.395 | 0.400 | 0.400 | 402,000 |
| Oct 22, 2024 | 0.420 | 0.440 | 0.405 | 0.415 | 0.415 | 528,000 |
| Oct 21, 2024 | 0.355 | 0.430 | 0.390 | 0.430 | 0.430 | 429,000 |
| Oct 18, 2024 | 0.450 | 0.450 | 0.345 | 0.365 | 0.365 | 321,000 |
| Oct 17, 2024 | 0.450 | 0.450 | 0.445 | 0.440 | 0.440 | 267,000 |
| Oct 16, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
| Oct 15, 2024 | 0.445 | 0.450 | 0.445 | 0.450 | 0.450 | 300,000 |
| Oct 14, 2024 | 0.450 | 0.450 | 0.440 | 0.440 | 0.440 | 849,000 |
| Oct 10, 2024 | 0.430 | 0.450 | 0.430 | 0.440 | 0.440 | 354,000 |
| Oct 9, 2024 | 0.425 | 0.430 | 0.425 | 0.430 | 0.430 | 126,000 |
| Oct 8, 2024 | 0.440 | 0.440 | 0.430 | 0.430 | 0.430 | 325,281 |
| Oct 7, 2024 | 0.430 | 0.435 | 0.420 | 0.435 | 0.435 | 162,000 |
| Oct 4, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
| Oct 3, 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
| Oct 2, 2024 | 0.440 | 0.450 | 0.420 | 0.430 | 0.430 | 658,514 |
| Sep 30, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
| Sep 27, 2024 | 0.450 | 0.450 | 0.445 | 0.445 | 0.445 | 483,000 |
| Sep 26, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | - |
| Sep 25, 2024 | 0.450 | 0.455 | 0.450 | 0.455 | 0.455 | 90,000 |
| Sep 24, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 93,000 |
| Sep 23, 2024 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
| Sep 20, 2024 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
| Sep 19, 2024 | 0.435 | 0.450 | 0.410 | 0.420 | 0.420 | 260,111 |
| Sep 17, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 16, 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
| Sep 13, 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 180,000 |
| Sep 12, 2024 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | 144,000 |
| Sep 11, 2024 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
| Sep 10, 2024 | 0.405 | 0.405 | 0.400 | 0.400 | 0.400 | 303,000 |
| Sep 9, 2024 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
| Sep 5, 2024 | 0.455 | 0.455 | 0.430 | 0.430 | 0.430 | 321,000 |
| Sep 4, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 3,000 |
| Sep 3, 2024 | 0.485 | 0.485 | 0.450 | 0.485 | 0.485 | 132,000 |
| Sep 2, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 3,000 |
| Aug 30, 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
| Aug 29, 2024 | 0.500 | 0.500 | 0.480 | 0.490 | 0.490 | 225,000 |
| Aug 28, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 297,000 |
| Aug 27, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
| Aug 26, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
| Aug 23, 2024 | 0.500 | 0.500 | 0.480 | 0.500 | 0.500 | 69,000 |
| Aug 22, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 495,000 |
| Aug 21, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 60,000 |
| Aug 20, 2024 | 0.500 | 0.520 | 0.500 | 0.500 | 0.500 | 900,000 |
| Aug 19, 2024 | 0.490 | 0.550 | 0.490 | 0.530 | 0.530 | 996,000 |
| Aug 16, 2024 | 0.510 | 0.520 | 0.490 | 0.520 | 0.520 | 506,111 |
| Aug 15, 2024 | 0.540 | 0.520 | 0.490 | 0.490 | 0.490 | 471,000 |
| Aug 14, 2024 | 0.550 | 0.570 | 0.410 | 0.540 | 0.540 | 2,877,000 |
| Aug 13, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| Aug 12, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| Aug 9, 2024 | 0.400 | 0.750 | 0.400 | 0.650 | 0.650 | 7,628,000 |
| Aug 8, 2024 | 0.390 | 0.420 | 0.390 | 0.400 | 0.400 | 632,977 |
| Aug 7, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 345,000 |
| Aug 6, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
| Aug 5, 2024 | 0.375 | 0.390 | 0.375 | 0.390 | 0.390 | 918,000 |
| Aug 2, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
| Aug 1, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 75,000 |
| Jul 31, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jul 30, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jul 29, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
| Jul 26, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
| Jul 25, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
| Jul 24, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 105,000 |
| Jul 23, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jul 22, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jul 19, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jul 18, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jul 17, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jul 16, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 102,000 |
| Jul 15, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jul 12, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jul 11, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jul 10, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jul 9, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jul 8, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jul 5, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jul 4, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jul 3, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jul 2, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jun 28, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jun 27, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jun 26, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jun 25, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jun 24, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
| Jun 21, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | - |
| Jun 20, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | - |
| Jun 19, 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
| Jun 18, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
| Jun 17, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
| Jun 14, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
| Jun 13, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
| Jun 12, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
| Jun 11, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
| Jun 7, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
| Jun 6, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 3,000 |
| Jun 5, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
| Jun 4, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
| Jun 3, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
| May 31, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
| May 30, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
| May 29, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
| May 28, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
| May 27, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
| May 24, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
| May 23, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
| May 22, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
| May 21, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
| May 20, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
| May 17, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
| May 16, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
| May 14, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
| May 13, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
Related Tickers
NWBTF
0.0013
0.00%
1808.HK ENTERPRISE DEV
3.700
-1.07%
1588.HK CHANJET
6.750
-0.44%
8YO.SG Horizon Robotics
0.8300
-1.19%
8YO.BE Horizon Robotics R
0.8200
+1.55%
0863.HK OSL GROUP
10.840
-4.07%
0596.HK INSPUR DIGI ENT
7.740
-1.53%
9911.HK Newborn Town Inc.
8.720
+3.56%
9660.HK Horizon Robotics
7.050
-2.08%
AIY.SI iFAST Corporation Ltd.
6.61
+4.59%