Taipei Exchange - Delayed Quote TWD

Polygreen Resources Co., Ltd. (8423.TWO)

19.20
+0.30
+(1.59%)
At close: 1:30:14 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 14, 202518.9519.4518.8519.2019.2067,682
May 13, 202518.8019.0018.8018.9018.9029,250
May 12, 202518.6518.8018.6518.8018.809,013
May 9, 202518.6518.6518.4018.6018.6043,090
May 8, 202518.5019.9518.5018.6018.60121,250
May 7, 202518.4018.4018.2518.2518.256,000
May 6, 202518.3018.4018.1518.4018.4025,030
May 5, 202518.3518.3518.1518.2018.2020,000
May 2, 202518.2018.7018.2018.3018.3023,000
Apr 30, 202518.1018.2018.1018.1018.1032,000
Apr 29, 202518.2018.3018.0518.1018.1054,231
Apr 28, 202518.1018.4018.1018.3018.3027,140
Apr 25, 202518.5018.5018.2018.4018.4038,054
Apr 24, 202518.0519.6518.0018.2018.2050,000
Apr 23, 202518.0518.2518.0018.2518.2512,000
Apr 22, 202518.3518.3517.8017.8017.8030,411
Apr 21, 202518.2018.3518.2018.3518.3512,000
Apr 18, 202518.2018.2018.2018.2018.2013,000
Apr 17, 202518.1018.1518.0518.0518.057,000
Apr 16, 202517.9018.1517.9018.1518.158,000
Apr 15, 202518.0018.2017.9017.9017.9011,000
Apr 14, 202517.6017.8517.6017.8517.859,000
Apr 11, 202518.0518.0517.4517.6017.605,015
Apr 10, 202518.0018.3518.0018.0518.0538,244
Apr 9, 202517.2017.2516.9516.9516.9528,536
Apr 8, 202517.0017.6017.0017.2517.2567,596
Apr 7, 202518.2518.2518.2518.2518.2521,579
Apr 2, 202519.9520.2519.9520.2520.258,095
Apr 1, 202519.8020.3519.8020.2520.2515,028
Mar 31, 202520.0020.1519.8019.8019.8028,038
Mar 28, 202520.2020.2020.1520.1520.155,005
Mar 27, 202520.3020.3520.3020.3520.353,089
Mar 26, 202520.4020.6020.4020.6020.604,100
Mar 25, 202520.7020.7020.5520.6020.603,018
Mar 24, 202520.5520.7020.5520.6020.608,050
Mar 21, 202520.6020.6020.4020.5020.504,143
Mar 20, 202520.4521.3520.4520.7520.7546,526
Mar 19, 202520.3520.3520.3520.3520.355,060
Mar 18, 202520.6020.6020.3520.6020.6013,075
Mar 17, 202520.4020.5020.4020.5020.503,000
Mar 14, 202520.4520.4520.4020.4020.403,060
Mar 13, 202520.5520.5520.3020.3020.3011,493
Mar 12, 202520.2020.5520.2020.4020.4017,499
Mar 11, 202519.9520.6019.9520.1520.1525,000
Mar 10, 202520.2020.2020.0020.1020.104,000
Mar 7, 202520.2020.2020.1520.1520.156,150
Mar 6, 202520.1520.3519.3020.3520.3553,000
Mar 5, 202520.1520.2520.1520.1520.1511,000
Mar 4, 202520.5020.5020.0020.3520.3529,002
Mar 3, 202520.6020.7520.5520.5520.5513,401
Feb 27, 202520.6020.6520.6020.6020.608,050
Feb 26, 202520.5020.7520.5020.7520.7510,087
Feb 25, 202520.5520.5520.5020.5520.556,000
Feb 24, 202520.4020.5520.4020.5520.5516,050
Feb 21, 202520.6520.8020.6020.8020.8018,132
Feb 20, 202520.5020.8020.5020.8020.803,100
Feb 19, 202520.5020.6020.5020.6020.6010,268
Feb 18, 202520.6020.6020.6020.6020.605,015
Feb 17, 202520.6020.6020.6020.6020.608,000
Feb 14, 202520.7520.7519.9520.6020.6013,000
Feb 13, 202520.8520.9020.6520.8020.809,000
Feb 12, 202520.8020.8520.8020.8020.809,060
Feb 11, 202520.7521.0020.6020.8020.808,000
Feb 10, 202520.8520.9520.6020.7520.759,000
Feb 7, 202520.4520.5520.4520.5520.5534,000
Feb 6, 202520.5020.5020.4520.5020.507,012
Feb 5, 202520.5020.5020.4520.4520.454,007
Feb 4, 202520.4020.4020.4020.4020.401,264
Feb 3, 202520.3520.3520.3520.3520.354,114
Jan 22, 202520.5520.5520.4020.4020.4014,000
Jan 21, 202520.4520.5520.4520.5520.552,000
Jan 20, 202520.3520.9020.3520.3520.3512,000
Jan 17, 202520.0020.6020.0020.2520.2510,000
Jan 16, 202519.8019.8519.8019.8519.857,000
Jan 15, 202519.8019.8519.8019.8019.8010,000
Jan 14, 202519.8019.8519.8019.8519.8512,000
Jan 13, 202519.9519.9519.2019.3519.3534,000
Jan 10, 202520.1520.1519.9020.0020.0023,000
Jan 9, 202520.5020.5020.0020.0020.0018,000
Jan 8, 202520.4020.5020.1520.5020.5027,000
Jan 7, 202520.6020.6020.6020.6020.60-
Jan 6, 202520.5520.6520.5520.6020.6013,000
Jan 3, 202520.8020.8020.6020.6020.6020,000
Jan 2, 202520.5020.6020.5020.5020.5012,000
Dec 31, 202420.9020.9020.6020.8020.8010,000
Dec 30, 202420.4520.9520.4020.9520.9513,000
Dec 27, 202420.4020.4020.3020.4020.4014,000
Dec 26, 202420.3520.5020.3520.4020.4013,000
Dec 25, 202420.4020.4020.3020.3520.3515,000
Dec 24, 202421.4521.4520.5020.5020.5010,000
Dec 23, 202420.4020.5020.3520.5020.5012,000
Dec 20, 202420.4020.4020.4020.4020.403,000
Dec 19, 202420.1020.5020.1020.4020.4016,000
Dec 18, 202420.5020.5520.4020.5020.5017,000
Dec 17, 202420.5520.5520.4520.4520.457,000
Dec 16, 202420.5020.8020.3520.3520.3529,000
Dec 13, 202420.8020.8020.6520.6520.654,000
Dec 12, 202420.6020.9520.6020.9520.9534,000
Dec 11, 202420.8021.4520.7520.7520.7530,000
Dec 10, 202420.7020.7020.6520.6520.6518,000
Dec 9, 202420.6020.6520.6020.6520.655,000
Dec 6, 202420.9020.9020.7020.7020.704,000
Dec 5, 202421.0521.0521.0021.0021.007,000
Dec 4, 202420.8520.9520.8520.9520.952,000
Dec 3, 202421.3021.3020.8520.8520.853,000
Dec 2, 202421.2021.2020.5020.5020.5017,000
Nov 29, 202420.9020.9020.5020.5020.5016,000
Nov 28, 202420.8020.8020.6020.6020.6012,000
Nov 27, 202421.0021.0020.8520.8520.8510,000
Nov 26, 202420.9521.0020.9021.0021.006,000
Nov 25, 202421.0021.1021.0021.0021.0010,000
Nov 22, 202421.1521.2021.1521.2021.203,000
Nov 21, 202420.9020.9520.7520.8020.806,000
Nov 20, 202420.9520.9520.8520.8520.8511,382
Nov 19, 202420.8021.0020.7521.0021.0012,000
Nov 18, 202420.9021.3520.7520.8020.8032,000
Nov 15, 202420.8520.8520.8520.8520.857,000
Nov 14, 202421.0021.0020.8520.8520.8525,000
Nov 13, 202420.9020.9520.9020.9020.9016,000
Nov 12, 202421.3521.3520.9520.9520.9527,000
Nov 11, 202421.4021.5021.2021.3521.3559,000
Nov 8, 202422.1022.1021.5021.5521.55219,000
Nov 7, 202422.4022.4522.3522.3522.3512,000
Nov 6, 202422.5022.5022.4022.4022.407,000
Nov 5, 202422.3022.5022.3022.4022.406,000
Nov 4, 202422.4522.4522.2522.3022.3012,000
Nov 1, 202422.1522.3522.1522.3522.3516,000
Oct 30, 202422.3022.3522.1022.2522.2521,000
Oct 29, 202422.3023.0022.2022.3022.3012,000
Oct 28, 202422.4522.5522.2522.3022.3041,000
Oct 25, 202422.3522.4522.3522.4522.458,000
Oct 24, 202422.5022.7522.2522.5022.5032,000
Oct 23, 202422.8522.8522.2522.6022.6043,000
Oct 22, 202422.4522.6522.4522.4522.456,000
Oct 21, 202422.4522.5022.4522.4522.4511,000
Oct 18, 202422.9022.9022.4022.5522.5527,000
Oct 17, 202422.5022.9022.5022.9022.905,000
Oct 16, 202422.5022.7022.4022.4522.4522,000
Oct 15, 202422.6022.8522.5022.5022.5037,000
Oct 14, 202422.7022.7022.5522.5522.5525,000
Oct 11, 202422.7522.8022.7022.7022.7029,000
Oct 9, 202422.7522.8022.7022.7022.7013,000
Oct 8, 202422.6522.8522.6522.8522.8520,000
Oct 7, 202422.9022.9522.6522.6522.6514,000
Oct 4, 202422.7022.9022.6022.6522.6543,000
Oct 1, 202423.0023.0522.6022.6022.6050,000
Sep 30, 202422.9523.0022.9023.0023.0018,000
Sep 27, 202422.9022.9022.8022.9022.9010,000
Sep 26, 202422.7522.8522.6022.8522.8540,000
Sep 25, 202422.7022.7022.6522.7022.7026,000
Sep 24, 202423.0023.0022.6022.6022.6012,000
Sep 23, 202422.8523.1522.8523.0023.0031,000
Sep 20, 202422.9022.9522.7522.9022.9014,000
Sep 19, 202422.5022.8022.5022.7022.7010,000
Sep 18, 202422.6022.9522.3522.6022.6048,000
Sep 16, 202422.5522.8522.5522.6022.6013,000
Sep 13, 202422.5022.6522.5022.5522.5521,000
Sep 12, 202422.6522.7522.4022.5522.5530,000
Sep 11, 202422.7022.9022.6022.6022.6046,000
Sep 10, 202422.6523.1022.6522.7022.7053,000
Sep 9, 2024 0.4 Dividend
Sep 9, 202422.2522.9022.0022.7022.7096,000
Sep 9, 2024 1050:1000 Stock Splits
Sep 6, 202422.7623.1422.6223.0022.6075,600
Sep 5, 202422.5222.8122.5222.7122.3246,200
Sep 4, 202422.8622.8621.9022.5222.1386,100
Sep 3, 202424.1024.1923.1423.2422.83201,600
Sep 2, 202423.7124.1023.7124.1023.68186,900
Aug 30, 202423.4323.8123.2423.7123.30136,500
Aug 29, 202423.1023.4323.1023.3822.9780,850
Aug 28, 202423.3324.1022.9023.1022.69232,050
Aug 27, 202422.9023.2422.8622.8622.4677,700
Aug 26, 202422.8623.1422.8622.9522.5554,600
Aug 23, 202422.9522.9522.6722.8622.4689,250
Aug 22, 202422.9523.0522.8622.8622.4628,350
Aug 21, 202422.9523.1422.7622.9022.5128,350
Aug 20, 202423.0023.3822.9522.9522.5559,850
Aug 19, 202422.8623.4322.7622.8122.4195,550
Aug 16, 202422.9023.2422.5722.7622.3790,300
Aug 15, 202423.3823.3822.7622.8622.4650,400
Aug 14, 202423.1423.3322.7623.0522.6563,000
Aug 13, 202422.7123.3322.5723.1422.74128,100
Aug 12, 202422.8123.0522.5722.7622.3753,550
Aug 9, 202422.7623.1422.5222.7122.3258,800
Aug 8, 202424.3824.4822.1922.4822.09241,500
Aug 7, 202421.1922.6221.1922.6222.2363,000
Aug 6, 202420.3320.6720.2920.5720.2111,550
Aug 5, 202421.7121.7120.3320.5720.21100,800
Aug 2, 202422.4322.4321.7622.0521.6627,300
Aug 1, 202421.8122.1921.8122.1921.8029,400
Jul 31, 202421.8122.1421.7621.9021.5232,550
Jul 30, 202421.6221.8121.5221.8121.4336,750
Jul 29, 202422.1422.1421.7121.7121.3477,700
Jul 26, 202421.8122.9521.6721.9521.57129,150
Jul 23, 202422.4322.4321.6221.8121.4371,400
Jul 22, 202422.2422.5221.7622.0021.6269,300
Jul 19, 202422.6722.6721.9022.4822.0990,300
Jul 18, 202423.0523.1022.6722.6722.2750,400
Jul 17, 202422.8623.1022.7123.0022.6037,800
Jul 16, 202422.7122.9522.6722.7122.3246,200
Jul 15, 202423.3823.3822.7622.7622.3754,600
Jul 12, 202422.8623.2422.8623.1022.6951,450
Jul 11, 202422.2923.3322.2922.7622.3797,650
Jul 10, 202422.4822.8122.1922.6222.2373,500
Jul 9, 202423.3323.3322.1922.6722.27271,950
Jul 8, 202423.3324.1023.1923.2922.88201,600
Jul 5, 202423.8124.0523.5723.7623.35111,300
Jul 4, 202424.9524.9523.1423.5723.16446,250
Jul 3, 202423.8124.9523.8124.6224.19434,700
Jul 2, 202424.1424.4823.6223.8123.40216,300
Jul 1, 202423.2925.0022.8624.1423.72556,500
Jun 28, 202424.5725.2423.3323.4323.022,067,450
Jun 27, 202421.0022.9520.9522.9522.55640,500
Jun 26, 202420.9520.9520.8620.9020.5493,450
Jun 25, 202420.9021.1920.8120.9520.5998,700
Jun 24, 202420.9520.9520.8620.9020.5463,000
Jun 21, 202420.9020.9520.8120.9020.5443,050
Jun 20, 202420.9521.0020.9020.9020.5449,350
Jun 19, 202420.9521.1420.9020.9520.5932,550
Jun 18, 202420.9020.9020.8120.9020.5466,150
Jun 17, 202420.8121.0520.8120.9020.5464,050
Jun 14, 202420.9521.0520.8620.9020.5448,300
Jun 13, 202420.9021.1920.8620.9520.5975,600
Jun 12, 202421.2421.2420.8120.8620.4965,100
Jun 11, 202421.3821.3820.9020.9020.54118,650
Jun 7, 202420.8620.9520.8120.9020.5437,800
Jun 6, 202420.7120.8620.6720.8120.4524,150
Jun 5, 202421.0021.0020.6720.6720.3180,850
Jun 4, 202420.6221.1020.6220.8620.4977,700
Jun 3, 202420.5220.6720.4820.5720.2115,750
May 31, 202420.6720.8120.4820.4820.1266,150
May 30, 202420.9020.9020.7120.7120.3529,400
May 29, 202420.6720.9520.6720.8620.4944,100
May 28, 202420.7120.7620.4320.7120.3556,700
May 27, 202420.7120.8620.6220.7120.3547,250
May 24, 202420.9520.9520.6220.7120.3551,450
May 23, 202420.8621.1920.8120.9520.59122,850
May 22, 202420.7120.9020.5720.8120.4576,650
May 21, 202420.8120.8120.3820.4820.1255,650
May 20, 202420.5720.8120.4820.4820.1242,000
May 17, 202420.7620.7620.4320.5220.1752,500
May 16, 202420.4820.7620.2420.6720.3163,000
May 15, 202420.9520.9520.3820.3820.0352,500
May 14, 202420.4820.8120.4820.8120.4582,950

Related Tickers

5276.TWO Da Hui Limited
14.80
+3.14%
 
4305.TWO Shih-Kuen Plastics Co., Ltd.
46.00
+0.44%
 
7764.TWO SAINT JOSE
16.70
-1.47%
 
2254.TW Coplus Inc.
66.00
+3.29%
 
2115.TW Luhai Holding Corp.
29.10
+0.34%
 
2248.TW Shining Victory Motor Electronic Co., Ltd.
51.80
+0.19%
 
4528.TWO Chian Hsing Forging Industrial Co., Ltd.
19.35
0.00%
 
4557.TW Yusin Holding Corp.
111.00
+2.30%
 
8107.TWO Tayih Kenmos Auto parts Co., Ltd.
18.30
-1.88%
 
4535.TWO Fine Blanking & Tool Co., Ltd
30.50
+1.33%