Taipei Exchange - Delayed Quote TWD

1 Production Film Co. (8458.TWO)

19.65
+0.65
+(3.42%)
As of May 12 at 2:24:03 PM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 12, 202519.4519.6518.5019.6519.6519,038
May 9, 202519.0019.5518.5018.8018.8028,015
May 8, 202519.2519.2518.3019.0019.005,111
May 7, 202519.3520.2518.7018.7018.7066,003
May 6, 202518.1018.8018.1018.8018.8012,013
May 5, 202518.1018.8518.0018.2018.2055,006
May 2, 202518.2018.7018.0018.5018.5017,002
Apr 30, 202518.0518.8518.0018.0018.0047,001
Apr 29, 202518.0018.8518.0018.8518.8512,002
Apr 28, 202517.9518.8517.9518.8518.8513,009
Apr 25, 202517.9518.9017.9018.8518.8551,504
Apr 24, 202517.8518.5517.8518.5518.5558,003
Apr 23, 202517.8518.6517.8518.6518.6520,009
Apr 22, 202517.8018.6517.5017.8017.80136,155
Apr 21, 202518.0018.6517.3017.8017.80200,411
Apr 18, 202517.5018.8516.6518.8518.85143,033
Apr 17, 202516.8018.9016.1518.1018.10167,117
Apr 16, 202517.7017.7016.7017.0017.0047,503
Apr 15, 202516.9017.4516.9017.4517.4528,313
Apr 14, 202517.6018.5017.0017.1017.10147,028
Apr 11, 202518.1018.1016.7517.5517.5540,106
Apr 10, 202518.5519.0018.5518.9018.9011,010
Apr 9, 202518.9519.2018.0518.2018.20176,302
Apr 8, 202518.9019.3018.9019.0019.0049,009
Apr 7, 202520.0520.0518.8019.1019.10616,022
Apr 2, 202520.4020.4020.0020.2020.2012,008
Apr 1, 202520.0020.4020.0020.2020.2041,000
Mar 31, 202520.0020.4020.0020.2020.2042,515
Mar 28, 202520.2020.4020.0020.2020.2070,501
Mar 27, 202520.2020.2020.2020.2020.20-
Mar 26, 202520.0020.2020.0020.2020.2042,700
Mar 25, 202520.5020.5019.9020.5020.501,059
Mar 24, 202520.5020.5020.5020.5020.508
Mar 21, 202520.4020.4020.4020.4020.401
Mar 20, 202520.4020.4020.4020.4020.401
Mar 19, 202520.0020.6019.5020.4520.4528,148
Mar 18, 202519.7020.3019.7020.2020.2056,149
Mar 17, 202519.8020.6019.7020.2020.2042,007
Mar 14, 202520.6020.6019.8020.6020.6029,003
Mar 13, 202520.6020.6019.8019.8019.8012,002
Mar 12, 202519.9020.6019.8020.6020.6017,006
Mar 11, 202519.7520.6519.5020.0020.0098,136
Mar 10, 202520.7520.7519.8020.0020.0014,005
Mar 7, 202520.0020.8019.5019.9019.9036,670
Mar 6, 202520.0020.0019.0020.0020.0023,440
Mar 5, 202520.0020.0019.3020.0020.00536
Mar 4, 202519.5020.0019.4519.8019.8011,540
Mar 3, 202519.5520.4519.5020.4520.4520,005
Feb 27, 202520.5020.5020.5020.5020.503
Feb 26, 202520.5020.5020.5020.5020.501
Feb 25, 202519.6020.5519.6020.0020.004,003
Feb 24, 202520.4520.4520.4520.4520.451
Feb 21, 202519.5020.4519.5020.4520.456
Feb 20, 202520.0020.5019.7020.5020.5014,011
Feb 19, 202520.3020.6519.7020.6520.6513,003
Feb 18, 202520.6520.6520.6520.6520.651
Feb 17, 202520.0020.2019.8020.2020.2027,004
Feb 14, 202520.7520.7520.0520.0520.053,001
Feb 13, 202520.0020.2020.0020.2020.2012,000
Feb 12, 202521.0021.0021.0021.0021.008
Feb 11, 202520.2020.3020.0020.2020.2055,000
Feb 10, 202520.2021.0020.2021.0021.0028,311
Feb 7, 202520.3020.5020.2020.3020.3015,003
Feb 6, 202521.0021.1520.9021.1521.1512,020
Feb 5, 202520.7020.8020.2020.8020.8010,006
Feb 4, 202520.6020.6020.6020.6020.603
Feb 3, 202520.0020.5020.0020.5020.5010,014
Jan 22, 202520.1020.2519.9020.1020.1031,005
Jan 21, 202519.9520.2519.9020.2020.2031,208
Jan 20, 202520.4020.4019.9520.2520.255,009
Jan 17, 202520.5020.5020.5020.5020.504
Jan 16, 202520.5020.5020.5020.5020.504
Jan 15, 202519.5520.5019.5520.4520.4519,007
Jan 14, 202520.1020.5020.0020.5020.508,002
Jan 13, 202520.6021.0520.0021.0521.052,072
Jan 10, 202519.9520.7019.9520.5020.5062,013
Jan 9, 202519.9020.5019.9020.3020.306,060
Jan 8, 202520.5020.5019.7020.3020.3086,075
Jan 7, 202520.0020.3019.5520.1020.1023,964
Jan 6, 202520.4020.4020.0020.1020.109,006
Jan 3, 202521.0021.0019.5020.5020.5045,021
Jan 2, 202521.0021.0021.0021.0021.005
Dec 31, 202420.9021.5020.2021.0021.007,008
Dec 30, 202421.2021.2020.9521.2021.2014,006
Dec 27, 202421.5521.5520.8521.5021.504,331
Dec 26, 202420.5022.3020.4022.0022.0075,614
Dec 25, 202420.4020.6020.2020.6020.6031,094
Dec 24, 202420.2020.2020.2020.2020.204
Dec 23, 202419.9520.4019.9520.4020.403,016
Dec 20, 202420.1020.4019.5020.1020.1072,008
Dec 19, 202420.0020.2019.8019.9019.9044,511
Dec 18, 202420.1020.2019.7020.1520.15150,006
Dec 17, 202420.2020.2019.2020.1520.1578,010
Dec 16, 202420.0520.1519.8520.1520.1520,280
Dec 13, 202420.5020.5020.0520.2020.206,108
Dec 12, 202420.1020.5020.1020.5020.5042,465
Dec 11, 202420.4020.8520.3020.4020.4011,314
Dec 10, 202420.0020.3019.9020.1020.1036,800
Dec 9, 202420.0020.2020.0020.0020.0019,000
Dec 6, 202420.0020.2020.0020.1020.106,001
Dec 5, 202420.1020.2019.9520.1020.10138,000
Dec 4, 202420.2020.5020.2020.5020.503,001
Dec 3, 202420.4020.4020.1020.4020.407,209
Dec 2, 202420.1020.5020.0020.4020.4080,163
Nov 29, 202420.0020.5019.9020.5020.5086,021
Nov 28, 202420.5020.5020.0020.4020.4052,106
Nov 27, 202420.8520.9520.0020.4020.4042,007
Nov 26, 202420.2520.8520.2520.8520.8512,002
Nov 25, 202420.8020.8520.3020.8520.859,117
Nov 22, 202420.8020.8020.8020.8020.808
Nov 21, 202420.7520.7520.7520.7520.755
Nov 20, 202420.5020.5020.5020.5020.50-
Nov 19, 202420.1020.5020.1020.5020.501,005
Nov 18, 202420.1020.8020.1020.8020.805,016
Nov 15, 202420.0020.8020.0020.1020.104,001
Nov 14, 202420.0021.0019.9019.9019.9018,001
Nov 13, 202421.0021.0020.0020.1020.1023,501
Nov 12, 202421.0021.0020.0021.0021.0016,603
Nov 11, 202421.0021.0020.0020.8020.80110,002
Nov 8, 202420.0021.0020.0021.0021.0061,504
Nov 7, 202420.0020.2020.0020.1020.1051,700
Nov 6, 202420.9520.9519.8020.7520.7539,586
Nov 5, 202420.9520.9520.9520.9520.951
Nov 4, 202420.9521.8020.0021.0021.0072,316
Nov 1, 202421.3021.3021.0021.0021.002,102
Oct 30, 202421.5521.5520.9521.3021.302,303
Oct 29, 202421.2021.6021.0021.5521.558,804
Oct 28, 202420.7022.6020.7021.2021.2068,247
Oct 25, 202420.7021.6020.7021.6021.601,001
Oct 24, 202421.0021.7020.7021.5521.5513,514
Oct 23, 202421.1521.1520.7020.9520.9512,710
Oct 22, 202421.1021.1520.7021.1521.159,013
Oct 21, 202420.9020.9020.6020.9020.905,502
Oct 18, 202420.5520.9020.5520.9020.90163,203
Oct 17, 202420.5521.0020.5020.8020.8058,573
Oct 16, 202421.1021.1020.4020.9020.9025,453
Oct 15, 202420.5021.1020.3021.1021.1052,021
Oct 14, 202420.5020.5020.0520.5020.501,170
Oct 11, 202420.0521.0020.0020.2520.2517,313
Oct 9, 202420.1020.9520.0020.6020.6027,008
Oct 8, 202420.5021.2519.3520.2520.2535,621
Oct 7, 202420.5020.5019.5519.5519.558,002
Oct 4, 202420.5020.5020.5020.5020.50719
Oct 1, 202420.8020.8019.6520.5020.50355
Sep 30, 202420.0020.4020.0020.4020.401,002
Sep 27, 202420.3520.4519.5020.4520.4522,020
Sep 26, 202420.7021.0019.0520.4520.45142,520
Sep 25, 202421.0021.0020.0520.2520.2536,005
Sep 24, 202421.3521.3520.0020.4520.4549,029
Sep 23, 202419.8521.0019.8021.0021.00112,713
Sep 20, 202420.0020.0019.2019.8019.808,851
Sep 19, 202419.2520.0019.2019.9519.9547,956
Sep 18, 202420.1020.1519.8520.1520.1519,611
Sep 16, 202419.2020.1519.2020.1520.15222
Sep 13, 202419.3020.8019.3020.6020.6033,217
Sep 12, 202421.5021.5019.9020.7520.7567,605
Sep 11, 202422.0022.0021.0021.9521.957,072
Sep 10, 202422.2523.0021.8021.9021.9017,031
Sep 9, 202422.3022.3021.2022.2522.256,350
Sep 6, 202423.0023.0021.5022.3022.3024,198
Sep 5, 202422.2523.0022.2523.0023.0031,140
Sep 4, 202423.4023.5022.6522.9522.9548,364
Sep 3, 202423.4523.5522.9023.4023.4010,640
Sep 2, 202424.0024.3023.3023.5023.5021,012
Aug 30, 202423.5024.2523.0523.4023.40105,013
Aug 29, 202424.0024.0023.0523.4023.4057,148
Aug 28, 202423.4524.2023.3023.5023.5065,449
Aug 27, 202423.7024.1523.2023.3523.35146,613
Aug 26, 202423.5023.6523.0023.6523.65116,002
Aug 23, 202423.7023.7522.9023.2523.2580,350
Aug 22, 202424.2024.3022.5023.2523.25346,050
Aug 21, 202424.0024.2023.0023.6023.60452,745
Aug 20, 202423.1024.2023.1023.6023.60407,225
Aug 19, 202422.5023.1022.4023.0523.05122,701
Aug 16, 202422.6023.1521.9522.4522.4518,161
Aug 15, 202423.0023.0021.8522.6022.6024,914
Aug 14, 202422.5022.9021.8522.3022.3071,241
Aug 13, 202422.6022.6521.7522.6022.6030,241
Aug 12, 202422.8022.8021.9022.5522.5518,607
Aug 9, 202422.7524.1022.2022.4522.45116,011
Aug 8, 202420.6522.7020.6522.6522.6563,125
Aug 7, 202420.8020.8020.0020.8020.805,042
Aug 6, 202420.1021.0018.7020.7520.7584,827
Aug 5, 202420.9021.9520.0020.1020.1061,425
Aug 2, 202422.5023.0020.9022.0022.009,474
Aug 1, 202421.9522.7520.8522.7522.75253,070
Jul 31, 202422.0023.0021.2021.2021.2021,121
Jul 30, 202423.0023.1521.3521.3521.3573,271
Jul 29, 202420.4523.4520.0023.0023.0076,371
Jul 26, 202420.6520.6519.0020.4520.4567,110
Jul 23, 202420.2020.7519.8020.7020.7040,502
Jul 22, 202421.0021.0520.0021.0521.0532,062
Jul 19, 202420.9521.9520.0020.4520.4513,949
Jul 18, 202421.9521.9521.0021.9521.952,012
Jul 17, 202422.0022.0021.0021.9521.958,750
Jul 16, 202420.9521.9520.9521.9021.9013,350
Jul 15, 202422.0022.0521.8521.9521.959,601
Jul 12, 202422.9522.9522.9022.9522.954,353
Jul 11, 202423.3523.4521.3022.0022.00148,341
Jul 10, 202423.0523.1522.2023.1023.10140,017
Jul 9, 202423.1023.1022.0523.0523.0576,012
Jul 8, 202423.1023.1022.0523.1023.105,980
Jul 5, 202422.1023.2522.0022.1022.1017,075
Jul 4, 202422.6023.1522.0522.1022.1087,609
Jul 3, 202422.2022.6021.8522.6022.60111,126
Jul 2, 202422.7022.7021.0522.1522.1518,737
Jul 1, 202421.6522.7021.6522.7022.7092,040
Jun 28, 202423.1023.1021.3022.0022.0088,241
Jun 27, 202422.1023.0021.0022.4022.40453,148
Jun 26, 202421.1521.5020.9520.9520.9585,868
Jun 25, 202421.1521.5020.3021.2521.257,304
Jun 24, 202421.0521.4520.6021.2021.2019,976
Jun 21, 202420.1021.0520.1021.0521.0527,721
Jun 20, 202420.7020.7019.8019.8519.8563,807
Jun 19, 202420.4522.0019.9520.2020.20150,465
Jun 18, 202417.0021.9516.9020.2520.25336,407
Jun 17, 202417.0017.5016.5017.3017.30136,788
Jun 14, 202416.5017.2516.3017.0017.00160,544
Jun 13, 202416.5016.9516.2516.9516.9568,940
Jun 12, 202418.0018.0016.3516.9016.90182,231
Jun 11, 202417.8018.2017.0017.2017.20256,731
Jun 7, 202418.1018.5018.0018.2018.20115,508
Jun 6, 202418.0018.5518.0018.5518.55131,512
Jun 5, 202418.5018.7018.1018.2018.20238,045
Jun 4, 202418.4519.1018.4018.9518.9575,637
Jun 3, 202418.4019.0518.4018.9518.95123,490
May 31, 202418.4019.1018.4019.0019.00131,138
May 30, 202418.5019.0018.2018.9518.95202,330
May 29, 202418.5019.2018.4019.0019.00160,545
May 28, 202419.2019.5518.4018.6518.65224,258
May 27, 202419.7519.7518.8019.3519.3592,342
May 24, 202420.0020.0018.9519.1019.1096,683
May 23, 202419.2520.0019.0019.5019.50201,049
May 22, 202419.0020.2518.9520.0020.00217,268
May 21, 202419.7519.9518.8519.8019.80102,478
May 20, 202419.5020.0019.0519.6019.6053,183
May 17, 202419.5020.8019.4020.0020.00140,436
May 16, 202420.7020.7019.7520.0020.0052,853
May 15, 202420.0021.4519.7020.2020.201,816,634
May 14, 202420.4520.4519.4520.0020.001,802,322
May 13, 202419.5519.7018.8519.6019.6074,230

Related Tickers

4806.TWO Kuei Tien Cultural & Creative Entertainment
8.75
0.00%
 
8487.TW ELTA Technology Co.,Ltd.
81.00
-2.06%
 
8446.TWO HIM International Music Inc.
103.00
-0.96%
 
6596.TWO Kuang Hong Arts Management Incorporation
123.50
+4.22%