Stuttgart - Delayed Quote EUR

MilDef Group AB (8QA.SG)

21.24
-2.16
(-9.23%)
At close: June 3 at 8:13:27 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 3, 202523.3423.3420.7221.2421.243,273
Jun 2, 202524.1224.1622.2023.4023.40927
May 30, 202526.3226.3224.4224.4224.42340
May 29, 202526.8026.9826.4626.4626.46376
May 28, 202526.0026.7025.9826.7026.70110
May 27, 202526.6826.8026.0626.0626.06500
May 26, 202523.5827.5823.4426.9426.944,774
May 23, 2025 0.04545 Dividend
May 23, 202522.6823.1822.3022.9022.90811
May 22, 202523.4223.4423.2823.2822.78150
May 21, 202521.4626.5021.4625.7425.191,570
May 20, 202521.2421.2421.2421.2420.78-
May 19, 202520.9020.9020.8820.8820.43-
May 16, 202521.1421.1421.1221.1420.69-
May 15, 202520.8020.8020.7820.7820.33-
May 14, 202520.2020.2020.2020.2019.77-
May 13, 202520.9620.9820.9620.9820.53-
May 12, 202521.5821.5821.5821.5821.12-
May 9, 202521.5821.5821.5621.5621.10-
May 8, 202522.7822.7822.2422.2421.76140
May 7, 202524.0424.0424.0424.0423.52-
May 6, 202523.6823.6823.6823.6823.17-
May 5, 202524.3624.3624.3624.3623.84-
May 2, 202523.7623.7622.7623.0422.55-
Apr 30, 202522.2823.7622.2823.7623.25-
Apr 29, 202522.7422.7421.8221.8221.35-
Apr 28, 202523.5423.7423.5423.7423.23-
Apr 25, 202522.9022.9022.9022.9022.41-
Apr 24, 202522.2022.2222.2022.2221.74-
Apr 23, 202523.2623.2623.2623.2622.76-
Apr 22, 202520.6820.7020.6820.7020.26-
Apr 17, 202521.2021.2021.2021.2020.74-
Apr 16, 202520.5620.5820.5620.5820.14-
Apr 15, 202520.0820.1219.9720.1219.69-
Apr 14, 202519.1619.1619.1419.1418.73-
Apr 11, 202519.4719.4718.4618.4618.06-
Apr 10, 202519.4619.4618.9018.9018.49-
Apr 9, 202518.0218.0217.9817.9817.59-
Apr 8, 202517.6617.6617.6217.6217.24-
Apr 7, 202516.2717.8716.2717.8717.491,000
Apr 4, 202520.5020.5020.5020.5020.06-
Apr 3, 202519.0219.0219.0219.0218.61-
Apr 2, 202520.3520.3520.3520.3519.91-
Apr 1, 202519.1419.1419.1419.1418.73-
Mar 31, 202518.9218.9218.9218.9218.51-
Mar 28, 202519.3219.3219.3019.3018.89-
Mar 27, 202519.4019.4019.4019.4018.98-
Mar 26, 202519.2819.2819.2819.2818.87-
Mar 25, 202519.0819.0818.7618.7618.36-
Mar 24, 202519.1819.1819.1819.1818.77-
Mar 21, 202518.7818.7818.7818.7818.38-
Mar 20, 202518.9218.9218.9218.9218.51-
Mar 19, 202518.7018.7018.7018.7018.30-
Mar 18, 202519.9419.9419.9419.9419.51-
Mar 17, 202520.4020.4020.4020.4019.96-
Mar 14, 202519.8419.8419.0419.0418.63-
Mar 13, 202520.5020.5020.5020.5020.06-
Mar 12, 202519.7621.9519.7621.9521.48-
Mar 11, 202519.7619.7619.7619.7619.34-
Mar 10, 202520.8020.8020.8020.8020.35-
Mar 7, 202519.9019.9019.9019.9019.47-
Mar 6, 202521.0021.0021.0021.0020.55-
Mar 5, 202519.0619.0619.0619.0618.65-
Mar 4, 202517.9217.9217.9217.9217.54-
Mar 3, 202516.7216.7216.7216.7216.36-
Feb 28, 202515.7616.0815.7616.0815.731,048
Feb 27, 202516.2016.2016.2016.2015.85-
Feb 26, 202515.5615.5615.5615.5615.23-
Feb 25, 202514.9014.9614.9014.9614.64300
Feb 24, 202515.2015.2014.9014.9014.58-
Feb 21, 202515.0615.0615.0615.0614.74-
Feb 20, 202515.0215.0215.0215.0214.70-
Feb 19, 202514.7815.1014.7815.1014.781,000
Feb 18, 202515.0415.0415.0415.0414.72-
Feb 17, 202513.2215.1013.2215.1014.786,000
Feb 14, 202512.9812.9812.9612.9612.68-
Feb 13, 202513.2813.2813.2813.2812.99-
Feb 12, 202513.4413.4413.4213.4413.15-
Feb 11, 202514.3014.3013.4213.4213.1310
Feb 10, 202513.8013.8213.8013.8213.52-
Feb 7, 202512.9812.9812.9812.9812.70-
Feb 6, 202511.4811.4811.4811.4811.23-
Feb 5, 202511.0011.0010.8010.8010.57-
Feb 4, 202511.1411.1410.8010.8010.57-
Feb 3, 202510.9210.9210.9210.9210.69-
Jan 31, 202511.1011.1011.1011.1010.86-
Jan 30, 202511.1811.1811.0011.0010.761,140
Jan 29, 202511.2811.2811.2811.2811.04-
Jan 28, 202511.1811.1811.1811.1810.94-
Jan 27, 202511.1411.1411.1411.1410.90-
Jan 24, 202511.3611.3611.3611.3611.12-
Jan 23, 202511.2011.5211.2011.5211.271,140
Jan 22, 202510.9810.9810.9810.9810.74-
Jan 21, 202510.7810.7810.7810.7810.55-
Jan 20, 202511.2411.2411.2411.2411.00-
Jan 17, 202511.9211.9211.9211.9211.66-
Jan 16, 202511.8811.8811.8811.8811.62-
Jan 15, 202511.5411.5411.5411.5411.29-
Jan 14, 202511.1811.1811.1811.1810.94-
Jan 13, 202511.2211.2211.2211.2210.98-
Jan 10, 202511.6011.6011.6011.6011.35-
Jan 9, 202510.8610.8610.8610.8610.63-
Jan 8, 202511.0211.0211.0211.0210.78-
Jan 7, 202511.0211.0211.0211.0210.78-
Jan 6, 202510.8611.0610.8611.0610.82-
Jan 3, 202510.9210.9210.9210.9210.69-
Jan 2, 202510.9010.9010.9010.9010.67-
Dec 30, 202410.6210.6210.2810.4010.18-
Dec 27, 202410.3410.4410.2810.2810.06-
Dec 23, 20249.9010.349.9010.189.96-
Dec 20, 202410.1210.1210.1210.129.90-
Dec 19, 20249.9610.169.8910.169.94-
Dec 18, 20249.729.919.619.919.70-
Dec 17, 202410.0410.0410.0410.049.82-
Dec 16, 202410.1210.1210.1210.129.90-
Dec 13, 202410.2010.2010.2010.209.98-
Dec 12, 202410.2410.2410.2410.2410.02-
Dec 11, 202410.2610.269.969.999.78-
Dec 10, 202410.2410.3210.2410.3210.10350
Dec 9, 202410.5010.5010.5010.5010.27-
Dec 6, 202410.0410.0410.0410.049.82-
Dec 5, 202410.2210.2210.2210.2210.00-
Dec 4, 202410.3810.3810.3810.3810.16-
Dec 3, 202410.4810.4810.4810.4810.25-
Dec 2, 202410.1210.1210.1210.129.90-
Nov 29, 20249.939.939.939.939.72-
Nov 28, 20249.679.679.679.679.46-
Nov 27, 20249.899.899.899.899.68-
Nov 26, 20249.869.869.869.869.65-
Nov 25, 20249.979.979.899.899.68-
Nov 22, 20249.919.919.919.919.70-
Nov 21, 20249.539.539.539.539.33-
Nov 20, 20249.569.569.569.569.35-
Nov 19, 20249.009.009.009.008.81-
Nov 18, 20248.958.958.958.958.76-
Nov 15, 20248.578.578.578.578.39-
Nov 14, 20248.008.008.008.007.83-
Nov 13, 20248.458.458.058.238.05-
Nov 12, 20248.588.588.588.588.40-
Nov 11, 20248.278.278.278.278.09-
Nov 8, 20248.318.318.318.318.13-
Nov 7, 20247.797.797.797.797.62-
Nov 6, 20247.647.647.647.647.48-
Nov 5, 20247.687.687.587.587.42-