Taiwan - Delayed Quote TWD
Hsin Ba Ba Corporation (9906.TW)
89.20
+0.10
+(0.11%)
At close: 1:30:16 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 91.80 | 91.80 | 89.20 | 89.20 | 89.20 | 50,428 |
| May 9, 2025 | 89.00 | 90.60 | 88.30 | 89.10 | 89.10 | 50,025 |
| May 8, 2025 | 89.80 | 91.20 | 89.20 | 90.00 | 90.00 | 18,022 |
| May 7, 2025 | 90.90 | 90.90 | 88.10 | 89.40 | 89.40 | 73,101 |
| May 6, 2025 | 90.20 | 91.70 | 89.50 | 90.90 | 90.90 | 82,004 |
| May 5, 2025 | 91.50 | 97.50 | 91.00 | 92.50 | 92.50 | 433,000 |
| May 2, 2025 | 85.70 | 91.20 | 85.70 | 91.20 | 91.20 | 154,523 |
| Apr 30, 2025 | 88.60 | 90.20 | 87.30 | 87.80 | 87.80 | 102,000 |
| Apr 29, 2025 | 84.50 | 89.00 | 84.50 | 89.00 | 89.00 | 84,277 |
| Apr 28, 2025 | 83.90 | 85.60 | 82.70 | 85.10 | 85.10 | 93,300 |
| Apr 25, 2025 | 84.20 | 84.20 | 82.90 | 84.00 | 84.00 | 64,020 |
| Apr 24, 2025 | 83.30 | 84.80 | 82.50 | 83.10 | 83.10 | 54,059 |
| Apr 23, 2025 | 83.50 | 84.60 | 83.00 | 83.40 | 83.40 | 75,700 |
| Apr 22, 2025 | 85.30 | 85.30 | 81.50 | 82.00 | 82.00 | 125,114 |
| Apr 21, 2025 | 87.60 | 87.60 | 82.70 | 85.30 | 85.30 | 104,206 |
| Apr 18, 2025 | 86.50 | 88.40 | 85.80 | 88.40 | 88.40 | 56,012 |
| Apr 17, 2025 | 87.50 | 88.70 | 85.80 | 85.80 | 85.80 | 546,140 |
| Apr 16, 2025 | 89.70 | 89.80 | 88.10 | 88.30 | 88.30 | 108,157 |
| Apr 15, 2025 | 89.00 | 90.50 | 86.50 | 89.90 | 89.90 | 691,040 |
| Apr 14, 2025 | 83.90 | 87.00 | 83.90 | 84.80 | 84.80 | 872,196 |
| Apr 11, 2025 | 86.20 | 86.20 | 80.60 | 84.10 | 84.10 | 177,540 |
| Apr 10, 2025 | 86.80 | 86.90 | 83.90 | 86.70 | 86.70 | 291,001 |
| Apr 9, 2025 | 87.40 | 87.40 | 79.00 | 79.00 | 79.00 | 463,002 |
| Apr 8, 2025 | 78.60 | 87.70 | 78.60 | 87.70 | 87.70 | 1,037,150 |
| Apr 7, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 27,150 |
| Apr 2, 2025 | 101.00 | 101.50 | 97.00 | 97.00 | 97.00 | 448,692 |
| Apr 1, 2025 | 102.50 | 103.50 | 100.50 | 101.50 | 101.50 | 728,075 |
| Mar 31, 2025 | 104.00 | 106.00 | 102.00 | 102.50 | 102.50 | 448,040 |
| Mar 28, 2025 | 109.00 | 109.00 | 105.00 | 107.50 | 107.50 | 342,055 |
| Mar 27, 2025 | 107.50 | 110.50 | 107.50 | 110.00 | 110.00 | 62,000 |
| Mar 26, 2025 | 108.50 | 111.00 | 108.50 | 110.00 | 110.00 | 74,000 |
| Mar 25, 2025 | 113.00 | 113.00 | 108.50 | 109.50 | 109.50 | 384,171 |
| Mar 24, 2025 | 111.00 | 113.00 | 110.50 | 111.50 | 111.50 | 164,425 |
| Mar 21, 2025 | 109.50 | 114.50 | 106.50 | 111.00 | 111.00 | 601,059 |
| Mar 20, 2025 | 105.50 | 109.50 | 105.50 | 109.50 | 109.50 | 383,026 |
| Mar 19, 2025 | 107.50 | 107.50 | 104.50 | 105.50 | 105.50 | 124,000 |
| Mar 18, 2025 | 108.00 | 109.50 | 105.50 | 107.50 | 107.50 | 132,150 |
| Mar 17, 2025 | 105.50 | 108.00 | 104.50 | 106.50 | 106.50 | 150,001 |
| Mar 14, 2025 | 107.00 | 110.00 | 104.50 | 105.50 | 105.50 | 345,313 |
| Mar 13, 2025 | 109.00 | 111.50 | 106.50 | 107.00 | 107.00 | 358,000 |
| Mar 12, 2025 | 103.50 | 112.00 | 103.50 | 108.50 | 108.50 | 390,400 |
| Mar 11, 2025 | 103.00 | 105.50 | 101.50 | 105.00 | 105.00 | 306,100 |
| Mar 10, 2025 | 106.50 | 108.50 | 104.00 | 105.50 | 105.50 | 296,316 |
| Mar 7, 2025 | 107.50 | 109.00 | 106.50 | 107.50 | 107.50 | 103,224 |
| Mar 6, 2025 | 108.00 | 109.50 | 107.50 | 108.50 | 108.50 | 88,038 |
| Mar 5, 2025 | 108.50 | 110.00 | 106.50 | 108.50 | 108.50 | 196,028 |
| Mar 4, 2025 | 109.00 | 110.00 | 106.50 | 110.00 | 110.00 | 279,183 |
| Mar 3, 2025 | 113.00 | 113.00 | 108.50 | 109.00 | 109.00 | 221,032 |
| Feb 27, 2025 | 114.00 | 115.50 | 112.00 | 113.50 | 113.50 | 349,100 |
| Feb 26, 2025 | 114.50 | 115.00 | 112.50 | 114.50 | 114.50 | 212,026 |
| Feb 25, 2025 | 118.50 | 118.50 | 114.50 | 115.00 | 115.00 | 272,226 |
| Feb 24, 2025 | 118.50 | 120.00 | 117.00 | 119.00 | 119.00 | 295,025 |
| Feb 21, 2025 | 113.00 | 119.00 | 113.00 | 118.50 | 118.50 | 471,276 |
| Feb 20, 2025 | 114.50 | 115.00 | 110.50 | 113.00 | 113.00 | 365,185 |
| Feb 19, 2025 | 107.00 | 113.50 | 107.00 | 112.50 | 112.50 | 347,268 |
| Feb 18, 2025 | 106.50 | 111.50 | 106.50 | 107.00 | 107.00 | 291,041 |
| Feb 17, 2025 | 105.50 | 107.00 | 105.00 | 106.50 | 106.50 | 128,031 |
| Feb 14, 2025 | 106.50 | 107.00 | 104.50 | 105.00 | 105.00 | 75,200 |
| Feb 13, 2025 | 104.00 | 107.00 | 104.00 | 106.50 | 106.50 | 148,111 |
| Feb 12, 2025 | 103.00 | 105.50 | 103.00 | 103.50 | 103.50 | 137,000 |
| Feb 11, 2025 | 105.00 | 106.00 | 103.00 | 103.50 | 103.50 | 90,256 |
| Feb 10, 2025 | 101.00 | 106.00 | 101.00 | 104.50 | 104.50 | 175,000 |
| Feb 7, 2025 | 105.50 | 107.00 | 102.00 | 102.50 | 102.50 | 188,049 |
| Feb 6, 2025 | 106.00 | 108.00 | 104.50 | 106.00 | 106.00 | 123,047 |
| Feb 5, 2025 | 106.50 | 108.50 | 104.00 | 106.00 | 106.00 | 137,214 |
| Feb 4, 2025 | 109.00 | 110.00 | 106.50 | 106.50 | 106.50 | 106,540 |
| Feb 3, 2025 | 107.00 | 110.50 | 106.00 | 109.00 | 109.00 | 160,171 |
| Jan 22, 2025 | 107.00 | 111.00 | 105.50 | 110.00 | 110.00 | 166,204 |
| Jan 21, 2025 | 107.50 | 109.50 | 106.50 | 107.50 | 107.50 | 77,030 |
| Jan 20, 2025 | 109.50 | 109.50 | 107.50 | 107.50 | 107.50 | 53,368 |
| Jan 17, 2025 | 108.50 | 109.50 | 108.00 | 109.50 | 109.50 | 132,257 |
| Jan 16, 2025 | 107.50 | 109.50 | 106.50 | 108.50 | 108.50 | 248,047 |
| Jan 15, 2025 | 105.00 | 108.00 | 104.00 | 107.00 | 107.00 | 245,520 |
| Jan 14, 2025 | 106.50 | 108.50 | 104.50 | 105.50 | 105.50 | 400,038 |
| Jan 13, 2025 | 104.00 | 108.50 | 101.50 | 106.50 | 106.50 | 846,020 |
| Jan 10, 2025 | 111.00 | 112.00 | 102.50 | 102.50 | 102.50 | 450,101 |
| Jan 9, 2025 | 115.50 | 116.50 | 111.00 | 111.00 | 111.00 | 354,070 |
| Jan 8, 2025 | 114.50 | 115.50 | 113.00 | 113.50 | 113.50 | 179,072 |
| Jan 7, 2025 | 116.00 | 116.50 | 113.50 | 113.50 | 113.50 | 187,041 |
| Jan 6, 2025 | 116.00 | 117.50 | 114.00 | 114.50 | 114.50 | 193,860 |
| Jan 3, 2025 | 121.50 | 121.50 | 114.50 | 114.50 | 114.50 | 175,235 |
| Jan 2, 2025 | 121.00 | 121.50 | 116.50 | 117.00 | 117.00 | 193,171 |
| Dec 31, 2024 | 121.50 | 121.50 | 117.50 | 119.50 | 119.50 | 217,290 |
| Dec 30, 2024 | 114.00 | 122.50 | 114.00 | 120.50 | 120.50 | 493,357 |
| Dec 27, 2024 | 118.00 | 118.00 | 114.50 | 114.50 | 114.50 | 106,025 |
| Dec 26, 2024 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | 123,044 |
| Dec 25, 2024 | 116.50 | 120.00 | 116.00 | 118.50 | 118.50 | 277,775 |
| Dec 24, 2024 | 116.50 | 116.50 | 113.50 | 116.00 | 116.00 | 294,150 |
| Dec 23, 2024 | 114.00 | 116.00 | 111.00 | 115.50 | 115.50 | 502,556 |
| Dec 20, 2024 | 122.00 | 127.50 | 112.00 | 112.00 | 112.00 | 1,346,107 |
| Dec 19, 2024 | 118.50 | 121.50 | 116.50 | 118.00 | 118.00 | 152,175 |
| Dec 18, 2024 | 118.00 | 120.00 | 115.00 | 118.50 | 118.50 | 222,039 |
| Dec 17, 2024 | 122.00 | 124.00 | 116.00 | 117.00 | 117.00 | 352,030 |
| Dec 16, 2024 | 118.50 | 124.50 | 118.00 | 123.00 | 123.00 | 317,024 |
| Dec 13, 2024 | 129.50 | 129.50 | 118.00 | 118.00 | 118.00 | 605,478 |
| Dec 12, 2024 | 123.50 | 130.50 | 123.50 | 127.50 | 127.50 | 397,299 |
| Dec 11, 2024 | 122.50 | 124.00 | 120.00 | 123.00 | 123.00 | 524,256 |
| Dec 10, 2024 | 127.00 | 128.00 | 123.50 | 123.50 | 123.50 | 250,338 |
| Dec 9, 2024 | 131.50 | 131.50 | 126.00 | 126.50 | 126.50 | 355,839 |
| Dec 6, 2024 | 128.50 | 131.50 | 127.00 | 131.50 | 131.50 | 243,022 |
| Dec 5, 2024 | 130.00 | 132.00 | 126.50 | 126.50 | 126.50 | 214,750 |
| Dec 4, 2024 | 127.00 | 131.50 | 126.00 | 131.00 | 131.00 | 337,249 |
| Dec 3, 2024 | 130.00 | 130.00 | 125.00 | 126.50 | 126.50 | 299,601 |
| Dec 2, 2024 | 131.00 | 136.50 | 125.00 | 126.00 | 126.00 | 941,018 |
| Nov 29, 2024 | 122.50 | 128.50 | 120.50 | 128.00 | 128.00 | 345,506 |
| Nov 28, 2024 | 122.00 | 123.00 | 119.50 | 122.50 | 122.50 | 373,079 |
| Nov 27, 2024 | 128.00 | 130.00 | 121.50 | 121.50 | 121.50 | 574,354 |
| Nov 26, 2024 | 128.00 | 130.00 | 127.00 | 128.00 | 128.00 | 292,594 |
| Nov 25, 2024 | 127.50 | 129.00 | 125.00 | 127.50 | 127.50 | 333,010 |
| Nov 22, 2024 | 127.00 | 127.00 | 124.50 | 126.50 | 126.50 | 417,040 |
| Nov 21, 2024 | 125.00 | 127.50 | 122.00 | 126.00 | 126.00 | 862,153 |
| Nov 20, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 789,428 |
| Nov 19, 2024 | 118.00 | 122.00 | 117.50 | 121.50 | 121.50 | 522,329 |
| Nov 18, 2024 | 118.00 | 119.50 | 115.00 | 117.00 | 117.00 | 522,040 |
| Nov 15, 2024 | 115.50 | 124.00 | 114.00 | 116.00 | 116.00 | 1,050,231 |
| Nov 14, 2024 | 117.00 | 117.50 | 112.50 | 114.00 | 114.00 | 337,108 |
| Nov 13, 2024 | 114.00 | 118.00 | 112.50 | 116.50 | 116.50 | 387,269 |
| Nov 12, 2024 | 115.50 | 116.50 | 114.00 | 114.00 | 114.00 | 266,325 |
| Nov 11, 2024 | 112.50 | 119.00 | 112.00 | 116.00 | 116.00 | 644,414 |
| Nov 8, 2024 | 116.50 | 119.00 | 112.00 | 112.50 | 112.50 | 658,498 |
| Nov 7, 2024 | 113.00 | 117.00 | 113.00 | 115.00 | 115.00 | 662,144 |
| Nov 6, 2024 | 118.00 | 118.00 | 111.50 | 112.00 | 112.00 | 1,345,795 |
| Nov 5, 2024 | 123.50 | 124.50 | 117.00 | 117.50 | 117.50 | 676,894 |
| Nov 4, 2024 | 128.00 | 128.00 | 121.50 | 123.00 | 123.00 | 659,431 |
| Nov 1, 2024 | 122.50 | 130.00 | 120.50 | 127.50 | 127.50 | 596,040 |
| Oct 30, 2024 | 121.50 | 123.50 | 120.50 | 122.50 | 122.50 | 362,465 |
| Oct 29, 2024 | 124.50 | 125.50 | 121.50 | 122.00 | 122.00 | 503,105 |
| Oct 28, 2024 | 120.00 | 128.00 | 120.00 | 124.50 | 124.50 | 1,078,500 |
| Oct 25, 2024 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | 804,222 |
| Oct 24, 2024 | 127.00 | 127.00 | 122.00 | 122.50 | 122.50 | 1,332,960 |
| Oct 23, 2024 | 128.00 | 131.00 | 126.00 | 126.50 | 126.50 | 1,122,270 |
| Oct 22, 2024 | 130.50 | 130.50 | 124.00 | 129.00 | 129.00 | 1,688,118 |
| Oct 21, 2024 | 133.00 | 133.50 | 128.50 | 129.50 | 129.50 | 1,530,150 |
| Oct 18, 2024 | 133.50 | 133.50 | 129.50 | 131.50 | 131.50 | 1,459,106 |
| Oct 17, 2024 | 132.50 | 134.50 | 131.00 | 133.50 | 133.50 | 796,087 |
| Oct 16, 2024 | 135.00 | 137.50 | 132.00 | 133.00 | 133.00 | 630,917 |
| Oct 15, 2024 | 137.00 | 138.50 | 135.50 | 136.50 | 136.50 | 493,427 |
| Oct 14, 2024 | 138.00 | 139.00 | 133.50 | 138.50 | 138.50 | 709,541 |
| Oct 11, 2024 | 141.00 | 143.00 | 136.50 | 137.50 | 137.50 | 702,102 |
| Oct 9, 2024 | 142.00 | 144.50 | 137.00 | 140.00 | 140.00 | 1,046,354 |
| Oct 8, 2024 | 142.00 | 143.50 | 135.00 | 143.50 | 143.50 | 1,161,135 |
| Oct 7, 2024 | 141.50 | 142.00 | 132.50 | 140.00 | 140.00 | 1,637,002 |
| Oct 4, 2024 | 147.50 | 148.00 | 139.00 | 141.50 | 141.50 | 929,172 |
| Oct 1, 2024 | 148.50 | 150.50 | 145.00 | 148.00 | 148.00 | 483,519 |
| Sep 30, 2024 | 152.00 | 152.00 | 147.00 | 149.00 | 149.00 | 693,822 |
| Sep 27, 2024 | 150.00 | 153.50 | 144.50 | 152.00 | 152.00 | 1,334,376 |
| Sep 26, 2024 | 150.50 | 152.50 | 143.50 | 149.00 | 149.00 | 1,326,297 |
| Sep 25, 2024 | 157.50 | 160.50 | 146.00 | 148.00 | 148.00 | 2,619,539 |
| Sep 24, 2024 | 140.00 | 160.00 | 139.00 | 154.00 | 154.00 | 4,566,035 |
| Sep 23, 2024 | 146.50 | 147.50 | 145.50 | 145.50 | 145.50 | 664,393 |
| Sep 20, 2024 | 165.50 | 167.00 | 161.50 | 161.50 | 161.50 | 790,006 |
| Sep 19, 2024 | 176.00 | 181.00 | 176.00 | 179.00 | 179.00 | 439,757 |
| Sep 18, 2024 | 176.50 | 179.00 | 174.50 | 175.00 | 175.00 | 462,515 |
| Sep 16, 2024 | 179.50 | 184.50 | 176.50 | 176.50 | 176.50 | 458,201 |
| Sep 13, 2024 | 175.50 | 183.00 | 175.50 | 180.50 | 180.50 | 925,250 |
| Sep 12, 2024 | 1021.7787:1000 Stock Splits | |||||
| Sep 12, 2024 | 170.00 | 177.50 | 168.00 | 174.50 | 174.50 | 870,000 |
| Sep 11, 2024 | 168.00 | 170.50 | 162.50 | 166.50 | 166.50 | 889,369 |
| Sep 10, 2024 | 1020.7799:1000 Stock Splits | |||||
| Sep 10, 2024 | 188.00 | 188.50 | 166.50 | 170.00 | 170.00 | 2,390,789 |
| Sep 9, 2024 | 182.70 | 185.15 | 181.23 | 183.19 | 183.19 | 407,313 |
| Sep 6, 2024 | 191.03 | 191.52 | 184.66 | 185.15 | 185.15 | 920,499 |
| Sep 5, 2024 | 197.89 | 202.79 | 189.07 | 189.07 | 189.07 | 1,604,236 |
| Sep 4, 2024 | 189.56 | 199.36 | 185.64 | 193.48 | 193.48 | 1,940,929 |
| Sep 3, 2024 | 195.44 | 201.81 | 194.95 | 197.40 | 197.40 | 1,544,576 |
| Sep 2, 2024 | 5.247735 Dividend | |||||
| Sep 2, 2024 | 195.93 | 202.30 | 192.99 | 192.99 | 192.99 | 1,856,803 |
| Aug 30, 2024 | 197.89 | 208.17 | 194.46 | 197.89 | 192.64 | 3,123,827 |
| Aug 29, 2024 | 197.89 | 201.32 | 193.48 | 193.48 | 188.35 | 1,026,820 |
| Aug 28, 2024 | 205.73 | 208.66 | 194.95 | 194.95 | 189.78 | 2,124,433 |
| Aug 27, 2024 | 195.93 | 207.68 | 194.95 | 205.24 | 199.79 | 3,410,826 |
| Aug 26, 2024 | 194.95 | 204.75 | 193.48 | 195.44 | 190.26 | 2,588,992 |
| Aug 23, 2024 | 201.32 | 203.77 | 192.01 | 195.44 | 190.26 | 3,537,055 |
| Aug 22, 2024 | 201.32 | 209.64 | 190.54 | 200.83 | 195.50 | 5,993,210 |
| Aug 21, 2024 | 203.28 | 205.73 | 195.93 | 201.32 | 195.98 | 2,003,956 |
| Aug 20, 2024 | 208.17 | 210.13 | 197.89 | 204.75 | 199.32 | 3,013,882 |
| Aug 19, 2024 | 217.48 | 217.48 | 204.75 | 207.68 | 202.18 | 2,874,762 |
| Aug 16, 2024 | 223.36 | 229.24 | 212.58 | 213.56 | 207.90 | 5,432,908 |
| Aug 15, 2024 | 220.42 | 232.18 | 211.60 | 216.50 | 210.76 | 8,746,230 |
| Aug 14, 2024 | 211.11 | 224.34 | 210.13 | 216.50 | 210.76 | 5,551,183 |
| Aug 13, 2024 | 193.97 | 208.66 | 193.97 | 206.21 | 200.75 | 3,737,616 |
| Aug 12, 2024 | 191.03 | 203.28 | 188.58 | 203.28 | 197.89 | 5,108,389 |
| Aug 9, 2024 | 212.58 | 223.36 | 194.95 | 194.95 | 189.78 | 11,651,006 |
| Aug 8, 2024 | 195.44 | 209.15 | 188.09 | 203.28 | 197.89 | 8,488,564 |
| Aug 7, 2024 | 176.34 | 191.03 | 173.40 | 191.03 | 185.96 | 3,089,681 |
| Aug 6, 2024 | 194.46 | 200.34 | 169.97 | 173.89 | 169.28 | 6,795,378 |
| Aug 5, 2024 | 197.40 | 199.85 | 183.68 | 185.15 | 180.24 | 5,730,497 |
| Aug 2, 2024 | 213.56 | 222.38 | 201.81 | 203.77 | 198.36 | 10,739,123 |
| Aug 1, 2024 | 190.05 | 209.15 | 189.07 | 209.15 | 203.61 | 4,765,054 |
| Jul 31, 2024 | 189.07 | 199.85 | 189.07 | 190.54 | 185.49 | 6,799,286 |
| Jul 30, 2024 | 176.83 | 193.97 | 168.01 | 189.07 | 184.06 | 8,703,977 |
| Jul 29, 2024 | 180.25 | 195.44 | 175.36 | 176.34 | 171.66 | 13,318,553 |
| Jul 26, 2024 | 161.64 | 177.81 | 159.19 | 177.81 | 173.09 | 8,077,627 |
| Jul 23, 2024 | 147.44 | 161.64 | 147.44 | 161.64 | 157.35 | 2,406,298 |
| Jul 22, 2024 | 146.95 | 147.93 | 144.01 | 146.95 | 143.05 | 1,198,514 |
| Jul 19, 2024 | 146.95 | 147.93 | 143.03 | 146.95 | 143.05 | 1,594,834 |
| Jul 18, 2024 | 146.95 | 149.89 | 144.50 | 144.99 | 141.14 | 3,057,967 |
| Jul 17, 2024 | 148.42 | 149.40 | 143.03 | 146.95 | 143.05 | 4,335,249 |
| Jul 16, 2024 | 129.31 | 137.15 | 128.33 | 137.15 | 133.51 | 887,730 |
| Jul 15, 2024 | 123.44 | 131.27 | 122.46 | 124.90 | 121.59 | 1,650,980 |
| Jul 12, 2024 | 120.99 | 123.92 | 116.09 | 120.01 | 116.82 | 1,290,962 |
| Jul 11, 2024 | 125.39 | 126.86 | 118.54 | 121.97 | 118.73 | 2,038,947 |
| Jul 10, 2024 | 111.68 | 122.46 | 111.68 | 122.46 | 119.21 | 1,487,005 |
| Jul 9, 2024 | 109.23 | 112.17 | 106.29 | 111.68 | 108.72 | 1,164,782 |
| Jul 8, 2024 | 107.76 | 113.15 | 100.90 | 105.31 | 102.52 | 2,014,294 |
| Jul 5, 2024 | 96.98 | 106.29 | 96.59 | 104.82 | 102.04 | 1,251,356 |
| Jul 4, 2024 | 90.52 | 97.28 | 89.93 | 96.98 | 94.41 | 1,463,150 |
| Jul 3, 2024 | 88.66 | 89.25 | 87.87 | 88.46 | 86.12 | 140,957 |
| Jul 2, 2024 | 89.34 | 89.64 | 87.97 | 89.05 | 86.69 | 135,931 |
| Jul 1, 2024 | 87.09 | 90.23 | 86.99 | 89.64 | 87.26 | 391,479 |
| Jun 28, 2024 | 87.68 | 87.68 | 86.11 | 86.50 | 84.21 | 124,873 |
| Jun 27, 2024 | 86.80 | 88.17 | 86.80 | 87.19 | 84.88 | 136,886 |
| Jun 26, 2024 | 86.70 | 87.48 | 86.31 | 87.48 | 85.16 | 199,052 |
| Jun 25, 2024 | 86.89 | 86.89 | 85.62 | 86.11 | 83.83 | 180,272 |
| Jun 24, 2024 | 86.89 | 89.44 | 85.52 | 86.89 | 84.59 | 231,747 |
| Jun 21, 2024 | 89.15 | 89.15 | 86.60 | 86.80 | 84.49 | 189,160 |
| Jun 20, 2024 | 88.17 | 89.44 | 88.17 | 89.15 | 86.78 | 230,767 |
| Jun 19, 2024 | 88.17 | 89.05 | 86.99 | 87.78 | 85.45 | 289,580 |
| Jun 18, 2024 | 85.91 | 86.89 | 84.45 | 86.89 | 84.59 | 160,354 |
| Jun 17, 2024 | 87.19 | 87.19 | 85.91 | 85.91 | 83.64 | 74,673 |
| Jun 14, 2024 | 85.72 | 87.48 | 85.23 | 85.91 | 83.64 | 95,442 |
| Jun 13, 2024 | 84.45 | 85.91 | 83.37 | 84.74 | 82.49 | 211,451 |
| Jun 12, 2024 | 86.21 | 86.21 | 83.56 | 84.15 | 81.92 | 267,630 |
| Jun 11, 2024 | 88.76 | 89.15 | 85.72 | 86.21 | 83.92 | 320,524 |
| Jun 7, 2024 | 89.64 | 90.52 | 88.76 | 88.76 | 86.40 | 233,768 |
| Jun 6, 2024 | 91.01 | 91.01 | 87.87 | 88.36 | 86.02 | 385,712 |
| Jun 5, 2024 | 90.32 | 92.09 | 89.64 | 90.71 | 88.31 | 225,095 |
| Jun 4, 2024 | 90.52 | 91.40 | 89.05 | 90.03 | 87.64 | 272,651 |
| Jun 3, 2024 | 88.36 | 90.81 | 86.01 | 90.32 | 87.93 | 513,840 |
| May 31, 2024 | 85.91 | 91.30 | 85.52 | 88.36 | 86.02 | 824,526 |
| May 30, 2024 | 84.25 | 86.80 | 84.05 | 84.74 | 82.49 | 417,498 |
| May 29, 2024 | 83.47 | 84.84 | 82.19 | 84.25 | 82.02 | 233,805 |
| May 28, 2024 | 81.70 | 83.96 | 81.70 | 83.27 | 81.06 | 449,153 |
| May 27, 2024 | 81.11 | 82.19 | 80.82 | 81.31 | 79.15 | 254,177 |
| May 24, 2024 | 80.92 | 82.09 | 80.72 | 81.11 | 78.96 | 296,224 |
| May 23, 2024 | 82.88 | 82.88 | 80.72 | 81.90 | 79.73 | 386,308 |
| May 22, 2024 | 82.68 | 83.27 | 81.90 | 82.68 | 80.49 | 237,875 |
| May 21, 2024 | 84.15 | 84.74 | 82.68 | 82.68 | 80.49 | 185,401 |
| May 20, 2024 | 85.03 | 85.03 | 82.88 | 83.96 | 81.73 | 182,121 |
| May 17, 2024 | 82.29 | 84.74 | 82.29 | 83.66 | 81.44 | 313,392 |
| May 16, 2024 | 80.82 | 82.68 | 80.82 | 81.70 | 79.54 | 336,919 |
| May 15, 2024 | 81.31 | 81.70 | 79.55 | 80.23 | 78.11 | 534,906 |
| May 14, 2024 | 87.09 | 87.09 | 80.53 | 80.82 | 78.68 | 738,460 |
| May 13, 2024 | 84.74 | 86.70 | 84.05 | 86.60 | 84.30 | 284,797 |
Related Tickers
5519.TW LongDa Construction & Development Corporation
35.70
+0.56%
2597.TW Ruentex Engineering & Construction Co., Ltd.
179.50
+1.99%
2546.TW Kedge Construction Co., Ltd.
79.70
-2.92%
2516.TW New Asia Construction & Development Corp.
19.80
+3.12%
3052.TW Apex Science & Engineering Corp.
12.45
+3.75%
2543.TW Hwang Chang General Contractor Co., Ltd
77.60
-0.64%
2535.TW Da-Cin Construction Co.,Ltd.
59.00
+2.43%
5531.TW Shining Building Business Co.,Ltd.
11.20
+2.28%
4113.TWO We & Win Diversification Co., Ltd.
21.30
-6.37%
5511.TWO Te Chang Construction Co., Ltd.
58.90
-1.34%