Frankfurt - Delayed Quote EUR

Ohara Inc. (9IE.F)

6.05
0.00
(0.00%)
As of June 4 at 8:57:43 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 4, 20256.056.056.056.056.051,000
Jun 3, 20256.006.006.006.006.00-
Jun 2, 20256.056.056.056.056.05-
May 30, 20256.106.106.106.106.10-
May 29, 20256.106.106.106.106.10-
May 28, 20256.056.056.056.056.05-
May 27, 20256.106.106.056.056.05-
May 26, 20256.056.056.056.056.05-
May 23, 20255.955.955.955.955.95-
May 22, 20255.905.905.905.905.90-
May 21, 20255.955.955.955.955.95-
May 20, 20255.955.955.955.955.95-
May 19, 20256.106.106.056.056.05-
May 16, 20256.006.956.006.956.951,000
May 15, 20255.955.955.955.955.95-
May 14, 20255.956.005.956.006.00-
May 13, 20256.006.006.006.006.00-
May 12, 20256.056.056.056.056.05-
May 9, 20256.006.005.956.006.00-
May 8, 20255.905.905.905.905.90-
May 7, 20255.905.905.905.905.90-
May 6, 20256.006.006.006.006.00-
May 5, 20255.955.955.955.955.95-
May 2, 20255.905.955.905.955.95-
Apr 30, 20256.006.006.006.006.00-
Apr 29, 20255.955.955.955.955.95-
Apr 28, 20255.905.905.905.905.90-
Apr 25, 20256.156.156.156.156.15-
Apr 24, 20256.056.056.056.056.05-
Apr 23, 20256.006.006.006.006.00-
Apr 22, 20255.855.905.855.905.90-
Apr 17, 20255.655.705.655.705.70-
Apr 16, 20255.555.555.555.555.55-
Apr 15, 20255.605.605.605.605.60-
Apr 14, 20255.605.605.605.605.60-
Apr 11, 20255.555.555.555.555.55-
Apr 10, 20255.605.605.605.605.60-
Apr 9, 20255.255.305.255.305.30-
Apr 8, 20255.405.405.405.405.40-
Apr 7, 20255.155.155.105.105.10-
Apr 4, 20255.505.555.505.555.55-
Apr 3, 20255.955.955.905.905.90-
Apr 2, 20256.106.106.106.106.10-
Apr 1, 20256.106.156.106.156.15-
Mar 31, 20256.156.206.156.156.15-
Mar 28, 20256.456.456.456.456.45-
Mar 27, 20256.706.706.656.656.65-
Mar 26, 20256.656.656.606.606.60-
Mar 25, 20256.556.606.556.606.60-
Mar 24, 20256.606.606.606.606.60-
Mar 21, 20256.556.606.556.606.60-
Mar 20, 20256.356.406.356.406.40-
Mar 19, 20256.356.356.306.306.30-
Mar 18, 20256.306.356.306.356.35-
Mar 17, 20256.556.556.556.556.55-
Mar 14, 20256.406.406.406.406.40-
Mar 13, 20256.506.506.506.506.50-
Mar 12, 20256.506.506.506.506.50-
Mar 11, 20256.506.506.506.506.50-
Mar 10, 20256.456.506.456.506.50-
Mar 7, 20256.406.406.356.356.35-
Mar 6, 20256.356.356.356.356.35-
Mar 5, 20256.306.306.306.306.30-
Mar 4, 20256.306.306.306.306.30-
Mar 3, 20256.356.406.306.306.30-
Feb 28, 20256.256.306.256.256.25-
Feb 27, 20256.406.406.406.406.40-
Feb 26, 20256.356.356.356.356.35-
Feb 25, 20256.406.406.356.356.35-
Feb 24, 20256.306.306.306.306.30-
Feb 21, 20256.256.306.256.306.30-
Feb 20, 20256.406.406.356.356.35-
Feb 19, 20256.406.406.406.406.40-
Feb 18, 20256.356.406.356.406.40-
Feb 17, 20256.456.456.456.456.45-
Feb 14, 20256.456.456.406.456.45-
Feb 13, 20256.456.506.456.506.50-
Feb 12, 20256.406.406.406.406.40-
Feb 11, 20256.606.606.556.556.55-
Feb 10, 20256.556.606.556.606.60-
Feb 7, 20256.556.556.556.556.55-
Feb 6, 20256.556.556.556.556.55-
Feb 5, 20256.456.456.456.456.45-
Feb 4, 20256.406.406.406.406.40-
Feb 3, 20256.456.456.456.456.45-
Jan 31, 20256.606.606.606.606.60-
Jan 30, 20256.556.606.556.606.60-
Jan 29, 20256.556.556.556.556.55-
Jan 28, 20256.556.556.556.556.55-
Jan 27, 20256.557.506.557.507.50-
Jan 24, 20256.556.556.506.506.50-
Jan 23, 20256.506.506.506.506.50-
Jan 22, 20256.507.306.507.307.3029
Jan 21, 20256.556.606.556.606.60-
Jan 20, 20256.456.456.456.456.45-
Jan 17, 20256.456.456.456.456.45-
Jan 16, 20256.506.506.506.506.50-
Jan 15, 20256.456.456.456.456.45-
Jan 14, 20256.506.506.506.506.50-
Jan 13, 20256.756.756.706.756.75-
Jan 10, 20256.656.656.656.656.65-
Jan 9, 20256.706.706.706.706.70-
Jan 8, 20256.906.906.906.906.90-
Jan 7, 20256.956.956.956.956.95-
Jan 6, 20256.856.856.856.856.85-
Jan 3, 20256.706.706.706.706.70-
Jan 2, 20256.656.706.656.706.70-
Dec 30, 20246.556.556.556.556.55-
Dec 27, 20246.606.606.606.606.60-
Dec 23, 20246.256.256.256.256.25-
Dec 20, 20246.306.306.306.306.30-
Dec 19, 20246.406.406.356.356.35-
Dec 18, 20246.406.406.406.406.40-
Dec 17, 20246.256.256.256.256.25-
Dec 16, 20246.406.406.356.356.35-
Dec 13, 20246.706.706.656.656.65-
Dec 12, 20247.057.107.057.107.10-
Dec 11, 20247.057.057.057.057.05-
Dec 10, 20247.157.157.157.157.15-
Dec 9, 20247.107.107.107.107.10-
Dec 6, 20247.307.307.257.307.30-
Dec 5, 20247.207.207.157.157.15-
Dec 4, 20247.057.107.057.057.05-
Dec 3, 20247.307.307.257.307.30-
Dec 2, 20247.207.207.207.207.20-
Nov 29, 20247.207.207.207.207.20-
Nov 28, 20247.207.207.207.207.20-
Nov 27, 20247.307.307.307.307.30-
Nov 26, 20247.357.357.357.357.35-
Nov 25, 20247.307.307.307.307.30-
Nov 22, 20247.357.407.357.407.40-
Nov 21, 20247.157.207.157.207.20-
Nov 20, 20247.057.107.057.107.10-
Nov 19, 20247.307.357.307.307.30-
Nov 18, 20247.257.257.207.207.20-
Nov 15, 20247.257.307.257.307.30-
Nov 14, 20247.207.207.207.207.20-
Nov 13, 20247.257.257.257.257.25-
Nov 12, 20247.357.357.357.357.35-
Nov 11, 20247.407.457.407.457.45-
Nov 8, 20247.457.457.457.457.45-
Nov 7, 20247.507.507.457.507.50-
Nov 6, 20247.307.307.307.307.30-
Nov 5, 20247.207.257.207.257.25-
Nov 4, 20247.157.157.157.157.15-
Nov 1, 20247.157.157.157.157.15-
Oct 31, 20247.407.407.357.357.35-
Oct 30, 2024 0.1407738 Dividend
Oct 30, 20247.307.307.307.307.30-
Oct 29, 20247.357.357.357.35-15.65-
Oct 28, 20247.507.507.507.50-15.97-
Oct 25, 20247.257.257.257.25-15.44-
Oct 24, 20247.357.357.357.35-15.65-
Oct 23, 20247.357.357.307.30-15.54-
Oct 22, 20247.507.507.457.50-15.97-
Oct 21, 20247.657.657.607.60-16.18-
Oct 18, 20247.707.707.707.70-16.40-
Oct 17, 20247.707.707.657.70-16.40-
Oct 16, 20247.957.957.957.95-16.93-
Oct 15, 20248.008.008.008.00-17.03-
Oct 14, 20248.158.158.108.10-17.25-
Oct 11, 20248.158.158.158.15-17.35-
Oct 10, 20248.158.208.158.20-17.46-
Oct 9, 20248.208.208.058.05-17.14-
Oct 8, 20248.158.158.008.00-17.03-
Oct 7, 20248.308.308.208.20-17.46-
Oct 4, 20248.358.358.158.15-17.35-
Oct 3, 20248.508.558.408.40-17.89-
Oct 2, 20248.408.408.208.20-17.46-
Oct 1, 20248.508.558.458.45-17.99-
Sep 30, 20248.508.508.358.35-17.78-
Sep 27, 20248.758.808.608.60-18.31-
Sep 26, 20248.908.958.908.95-19.06-
Sep 25, 20248.758.758.758.75-18.63-
Sep 24, 20248.608.658.608.65-18.42-
Sep 23, 20248.358.408.358.40-17.89-
Sep 20, 20248.408.408.408.40-17.89-
Sep 19, 20248.408.458.358.35-17.78-
Sep 18, 20248.708.708.658.65-18.42-
Sep 17, 20248.608.658.608.60-18.31-
Sep 16, 20248.208.208.158.15-17.35-
Sep 13, 20248.158.158.158.15-17.35-
Sep 12, 20248.158.158.158.15-17.35-
Sep 11, 20248.058.058.008.00-17.03-
Sep 10, 20248.358.408.358.40-17.89-
Sep 9, 20248.458.458.458.45-17.99-
Sep 6, 20248.458.458.408.40-17.89-
Sep 5, 20248.458.458.408.45-17.99-
Sep 4, 20248.358.358.308.35-17.78-
Sep 3, 20248.408.458.408.45-17.99-
Sep 2, 20248.408.408.358.35-17.78-
Aug 30, 20248.608.608.608.60-18.31-
Aug 29, 20248.508.508.508.50-18.10-
Aug 28, 20248.458.458.408.45-17.99-
Aug 27, 20248.308.358.308.35-17.78-
Aug 26, 20248.258.258.258.25-17.57-
Aug 23, 20248.458.458.408.40-17.89-
Aug 22, 20248.208.258.208.20-17.46-
Aug 21, 20248.008.008.008.00-17.03-
Aug 20, 20248.008.058.008.05-17.14-
Aug 19, 20247.907.907.857.85-16.71-
Aug 16, 20247.607.657.607.65-16.29-
Aug 15, 20247.407.407.357.35-15.65-
Aug 14, 20247.407.407.407.40-15.76-
Aug 13, 20247.207.257.207.25-15.44-
Aug 12, 20247.057.057.007.00-14.90-
Aug 9, 20247.057.107.057.10-15.12-
Aug 8, 20247.007.057.007.00-14.90-
Aug 7, 20247.357.357.357.35-15.65-
Aug 6, 20247.557.657.557.65-16.29-
Aug 5, 20246.306.306.256.25-13.31-
Aug 2, 20247.607.607.607.60-16.18-
Aug 1, 20248.208.208.208.20-17.46-
Jul 31, 20248.608.708.608.70-18.52-
Jul 30, 20248.058.108.058.10-17.25-
Jul 29, 20248.308.308.308.30-17.67-
Jul 26, 20248.058.058.058.05-17.14-
Jul 25, 20247.958.007.907.90-16.82-
Jul 24, 20248.058.458.058.45-17.99100
Jul 23, 20247.958.007.958.00-17.03-
Jul 22, 20248.108.108.058.10-17.256
Jul 19, 20247.957.957.907.90-16.82-
Jul 18, 20248.058.058.058.05-17.14-
Jul 17, 20248.108.158.108.15-17.35-
Jul 16, 20247.907.907.907.90-16.82-
Jul 15, 20247.907.907.907.90-16.82-
Jul 12, 20247.857.907.857.90-16.82-
Jul 11, 20247.657.757.657.75-16.50-
Jul 10, 20247.507.507.507.50-15.97-
Jul 9, 20247.357.357.307.30-15.54-
Jul 8, 20247.257.257.207.20-15.33-
Jul 5, 20247.257.257.207.20-15.33-
Jul 4, 20247.407.407.407.40-15.76-
Jul 3, 20247.507.507.457.45-15.86-
Jul 2, 20247.607.607.607.60-16.18-
Jul 1, 20247.307.357.307.30-15.54-
Jun 28, 20247.407.457.407.45-15.86-
Jun 27, 20247.707.707.657.65-16.29-
Jun 26, 20247.707.707.707.70-16.40-
Jun 25, 20247.707.707.707.70-16.40-
Jun 24, 20247.707.707.707.70-16.40-
Jun 21, 20247.607.607.607.60-16.18-
Jun 20, 20247.657.657.657.65-16.29-
Jun 19, 20247.957.957.957.95-16.93-
Jun 18, 20248.058.058.058.05-17.14-
Jun 17, 20247.557.557.507.50-15.97-
Jun 14, 20247.557.657.557.65-16.29-
Jun 13, 20247.657.657.607.65-16.29-
Jun 12, 20247.857.857.857.85-16.71-
Jun 11, 20247.907.957.907.95-16.93-
Jun 10, 20247.958.007.958.00-17.03-
Jun 7, 20247.807.857.807.80-16.61-
Jun 6, 20247.807.807.807.80-16.61-
Jun 5, 20247.907.907.907.90-16.82-