Frankfurt - Delayed Quote EUR
Deep Value Driller AS (9YG.F)
1.2800
+0.0120
+(0.95%)
At close: May 12 at 3:29:02 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.2240 | 1.2920 | 1.2240 | 1.2800 | 1.2800 | 7,600 |
| May 9, 2025 | 1.1680 | 1.2680 | 1.1680 | 1.2680 | 1.2680 | - |
| May 8, 2025 | 1.1400 | 1.2160 | 1.1400 | 1.2140 | 1.2140 | - |
| May 7, 2025 | 0.021545 Dividend | |||||
| May 7, 2025 | 1.1900 | 1.2360 | 1.1900 | 1.2220 | 1.2220 | - |
| May 6, 2025 | 1.1360 | 1.2600 | 1.1360 | 1.2500 | 1.0000 | 7,600 |
| May 5, 2025 | 1.1700 | 1.2100 | 1.1600 | 1.1600 | 0.9280 | - |
| May 2, 2025 | 1.1420 | 1.1700 | 1.1420 | 1.1700 | 0.9360 | - |
| Apr 30, 2025 | 1.1280 | 1.1800 | 1.1280 | 1.1400 | 0.9120 | - |
| Apr 29, 2025 | 1.1300 | 1.2140 | 1.1300 | 1.1760 | 0.9408 | - |
| Apr 28, 2025 | 1.1400 | 1.2280 | 1.1400 | 1.2280 | 0.9824 | 1,088 |
| Apr 25, 2025 | 1.1320 | 1.2060 | 1.1320 | 1.1920 | 0.9536 | - |
| Apr 24, 2025 | 1.1060 | 1.1880 | 1.1060 | 1.1880 | 0.9504 | - |
| Apr 23, 2025 | 1.1300 | 1.2080 | 1.1300 | 1.2080 | 0.9664 | - |
| Apr 22, 2025 | 1.1040 | 1.1600 | 1.1040 | 1.1520 | 0.9216 | 340 |
| Apr 17, 2025 | 1.0940 | 1.2460 | 1.0940 | 1.2460 | 0.9968 | 1,250 |
| Apr 16, 2025 | 0.021545 Dividend | |||||
| Apr 16, 2025 | 1.1460 | 1.1660 | 1.0940 | 1.0940 | 0.8752 | - |
| Apr 15, 2025 | 1.1160 | 1.2500 | 1.1160 | 1.2020 | 0.7616 | 7,300 |
| Apr 14, 2025 | 1.0480 | 1.1800 | 1.0480 | 1.1560 | 0.7325 | - |
| Apr 11, 2025 | 1.0580 | 1.1340 | 1.0580 | 1.1340 | 0.7185 | - |
| Apr 10, 2025 | 1.0240 | 1.1680 | 1.0240 | 1.1080 | 0.7020 | - |
| Apr 9, 2025 | 1.0480 | 1.1040 | 1.0480 | 1.0720 | 0.6792 | - |
| Apr 8, 2025 | 1.0860 | 1.1500 | 1.0860 | 1.1420 | 0.7236 | - |
| Apr 7, 2025 | 1.0340 | 1.1320 | 0.9660 | 1.1320 | 0.7172 | 290 |
| Apr 4, 2025 | 1.1420 | 1.1900 | 1.1140 | 1.1680 | 0.7401 | 200 |
| Apr 3, 2025 | 1.1800 | 1.2680 | 1.1800 | 1.2680 | 0.8034 | 590 |
| Apr 2, 2025 | 1.2520 | 1.3140 | 1.2520 | 1.3000 | 0.8237 | 50 |
| Apr 1, 2025 | 1.2060 | 1.3680 | 1.2060 | 1.3680 | 0.8668 | 150 |
| Mar 31, 2025 | 1.2040 | 1.2760 | 1.2040 | 1.2480 | 0.7907 | - |
| Mar 28, 2025 | 1.2300 | 1.3100 | 1.2080 | 1.2080 | 0.7654 | 1,110 |
| Mar 27, 2025 | 1.2540 | 1.3160 | 1.2540 | 1.2960 | 0.8212 | - |
| Mar 26, 2025 | 1.2380 | 1.3320 | 1.2380 | 1.3280 | 0.8414 | - |
| Mar 25, 2025 | 1.2040 | 1.3260 | 1.2040 | 1.3240 | 0.8389 | - |
| Mar 24, 2025 | 1.3020 | 1.3040 | 1.2640 | 1.2640 | 0.8009 | 300 |
| Mar 21, 2025 | 1.2400 | 1.3160 | 1.2400 | 1.2780 | 0.8098 | - |
| Mar 20, 2025 | 1.4240 | 1.4240 | 1.2740 | 1.2940 | 0.8199 | 1,000 |
| Mar 19, 2025 | 1.2520 | 1.3400 | 1.2520 | 1.3340 | 0.8452 | 11,700 |
| Mar 18, 2025 | 1.2380 | 1.3400 | 1.2380 | 1.3160 | 0.8338 | - |
| Mar 17, 2025 | 1.2000 | 1.3160 | 1.2000 | 1.2000 | 0.7603 | 30 |
| Mar 14, 2025 | 1.2020 | 1.2860 | 1.2020 | 1.2640 | 0.8009 | 626 |
| Mar 13, 2025 | 1.1900 | 1.2740 | 1.1900 | 1.2560 | 0.7958 | - |
| Mar 12, 2025 | 1.1580 | 1.2500 | 1.1580 | 1.2500 | 0.7920 | - |
| Mar 11, 2025 | 0.021545 Dividend | |||||
| Mar 11, 2025 | 1.1640 | 1.2400 | 1.1640 | 1.2400 | 0.7857 | - |
| Mar 10, 2025 | 1.1160 | 1.2980 | 1.1160 | 1.2000 | 0.6019 | 3,020 |
| Mar 7, 2025 | 0.9510 | 1.1000 | 0.9510 | 1.0740 | 0.5387 | - |
| Mar 6, 2025 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.4810 | 50 |
| Mar 5, 2025 | 0.9250 | 0.9540 | 0.9250 | 0.9540 | 0.4785 | 2,600 |
| Mar 4, 2025 | 1.0320 | 1.0320 | 0.8620 | 0.9000 | 0.4514 | 250 |
| Mar 3, 2025 | 1.0520 | 1.1680 | 1.0480 | 1.0480 | 0.5257 | 136 |
| Feb 28, 2025 | 1.1200 | 1.1660 | 1.0480 | 1.0480 | 0.5257 | 2,000 |
| Feb 27, 2025 | 1.1920 | 1.2660 | 1.1380 | 1.1380 | 0.5708 | 30 |
| Feb 26, 2025 | 1.2420 | 1.3660 | 1.1980 | 1.3440 | 0.6742 | 646 |
| Feb 25, 2025 | 1.2580 | 1.2800 | 1.2580 | 1.2580 | 0.6310 | - |
| Feb 24, 2025 | 1.2720 | 1.2940 | 1.2720 | 1.2740 | 0.6390 | 300 |
| Feb 21, 2025 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 0.6411 | - |
| Feb 20, 2025 | 1.2860 | 1.2860 | 1.2780 | 1.2780 | 0.6411 | - |
| Feb 19, 2025 | 1.2860 | 1.3020 | 1.2860 | 1.2920 | 0.6481 | - |
| Feb 18, 2025 | 1.3060 | 1.4480 | 1.2980 | 1.2980 | 0.6511 | 1,779 |
| Feb 17, 2025 | 1.3020 | 1.3080 | 1.3020 | 1.3060 | 0.6551 | - |
| Feb 14, 2025 | 1.2820 | 1.4540 | 1.2820 | 1.4540 | 0.7293 | 593 |
| Feb 13, 2025 | 1.3460 | 1.4580 | 1.2920 | 1.2920 | 0.6481 | 1 |
| Feb 12, 2025 | 1.3060 | 1.3280 | 1.3060 | 1.3280 | 0.6661 | - |
| Feb 11, 2025 | 0.021545 Dividend | |||||
| Feb 11, 2025 | 1.3420 | 1.3420 | 1.3080 | 1.3180 | 0.6611 | - |
| Feb 10, 2025 | 1.3440 | 1.3560 | 1.3200 | 1.3560 | 0.5548 | - |
| Feb 7, 2025 | 1.3200 | 1.3340 | 1.3200 | 1.3340 | 0.5458 | - |
| Feb 6, 2025 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | 0.5409 | - |
| Feb 5, 2025 | 1.3460 | 1.4920 | 1.3460 | 1.4920 | 0.6104 | 150 |
| Feb 4, 2025 | 1.3400 | 1.3440 | 1.3240 | 1.3240 | 0.5417 | - |
| Feb 3, 2025 | 1.3140 | 1.3520 | 1.3140 | 1.3520 | 0.5531 | - |
| Jan 31, 2025 | 1.3120 | 1.3380 | 1.3120 | 1.3280 | 0.5433 | - |
| Jan 30, 2025 | 1.3540 | 1.3540 | 1.3320 | 1.3320 | 0.5450 | - |
| Jan 29, 2025 | 1.3540 | 1.3660 | 1.3540 | 1.3660 | 0.5589 | - |
| Jan 28, 2025 | 1.3560 | 1.3640 | 1.3560 | 1.3640 | 0.5581 | - |
| Jan 27, 2025 | 1.3640 | 1.5280 | 1.3640 | 1.5280 | 0.6251 | 620 |
| Jan 24, 2025 | 1.3680 | 1.3780 | 1.3640 | 1.3640 | 0.5581 | - |
| Jan 23, 2025 | 1.3660 | 1.3780 | 1.3660 | 1.3780 | 0.5638 | - |
| Jan 22, 2025 | 1.3720 | 1.3800 | 1.3680 | 1.3800 | 0.5646 | - |
| Jan 21, 2025 | 1.3740 | 1.3780 | 1.3680 | 1.3780 | 0.5638 | - |
| Jan 20, 2025 | 0.021545 Dividend | |||||
| Jan 20, 2025 | 1.3940 | 1.3940 | 1.3580 | 1.3820 | 0.5654 | - |
| Jan 17, 2025 | 1.3580 | 1.4220 | 1.3580 | 1.3980 | 0.4697 | - |
| Jan 16, 2025 | 1.3700 | 1.3860 | 1.3700 | 1.3860 | 0.4656 | - |
| Jan 15, 2025 | 1.3800 | 1.3900 | 1.3740 | 1.3740 | 0.4616 | - |
| Jan 14, 2025 | 1.3840 | 1.5540 | 1.3840 | 1.5540 | 0.5221 | 7,100 |
| Jan 13, 2025 | 1.3880 | 1.4020 | 1.3660 | 1.3660 | 0.4589 | - |
| Jan 10, 2025 | 1.3580 | 1.3980 | 1.3520 | 1.3980 | 0.4697 | - |
| Jan 9, 2025 | 1.3560 | 1.3660 | 1.3500 | 1.3620 | 0.4576 | - |
| Jan 8, 2025 | 1.3860 | 1.4700 | 1.3680 | 1.3680 | 0.4596 | 2,000 |
| Jan 7, 2025 | 1.3820 | 1.3880 | 1.3760 | 1.3880 | 0.4663 | - |
| Jan 6, 2025 | 1.3580 | 1.3900 | 1.3560 | 1.3900 | 0.4670 | - |
| Jan 3, 2025 | 1.3600 | 1.3740 | 1.3540 | 1.3740 | 0.4616 | - |
| Jan 2, 2025 | 1.2940 | 1.3520 | 1.2940 | 1.3460 | 0.4522 | 2,000 |
| Dec 30, 2024 | 1.2900 | 1.3020 | 1.2900 | 1.3020 | 0.4374 | - |
| Dec 27, 2024 | 1.2560 | 1.2940 | 1.2560 | 1.2820 | 0.4307 | - |
| Dec 23, 2024 | 1.2340 | 1.2700 | 1.2340 | 1.2560 | 0.4220 | - |
| Dec 20, 2024 | 1.2300 | 1.2300 | 1.2200 | 1.2240 | 0.4112 | - |
| Dec 19, 2024 | 1.2040 | 1.2440 | 1.2000 | 1.2440 | 0.4179 | - |
| Dec 18, 2024 | 1.2220 | 1.2300 | 1.2120 | 1.2120 | 0.4072 | - |
| Dec 17, 2024 | 1.2680 | 1.2680 | 1.2360 | 1.2360 | 0.4153 | - |
| Dec 16, 2024 | 1.2760 | 1.2760 | 1.2660 | 1.2660 | 0.4253 | - |
| Dec 13, 2024 | 1.2880 | 1.2960 | 1.2820 | 1.2900 | 0.4334 | - |
| Dec 12, 2024 | 0.021545 Dividend | |||||
| Dec 12, 2024 | 1.3260 | 1.3260 | 1.2800 | 1.2800 | 0.4300 | - |
| Dec 11, 2024 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | 0.3729 | - |
| Dec 10, 2024 | 1.3340 | 1.3460 | 1.3340 | 1.3460 | 0.3691 | - |
| Dec 9, 2024 | 1.3040 | 1.3360 | 1.3040 | 1.3220 | 0.3625 | - |
| Dec 6, 2024 | 1.3440 | 1.3560 | 1.3440 | 1.3440 | 0.3685 | - |
| Dec 5, 2024 | 1.3560 | 1.3560 | 1.3440 | 1.3500 | 0.3702 | - |
| Dec 4, 2024 | 1.3200 | 1.3720 | 1.3200 | 1.3720 | 0.3762 | - |
| Dec 3, 2024 | 1.3220 | 1.3420 | 1.3220 | 1.3300 | 0.3647 | - |
| Dec 2, 2024 | 1.3480 | 1.3480 | 1.3400 | 1.3460 | 0.3691 | - |
| Nov 29, 2024 | 1.3180 | 1.3360 | 1.3180 | 1.3360 | 0.3663 | - |
| Nov 28, 2024 | 1.3060 | 1.3280 | 1.3060 | 1.3280 | 0.3641 | - |
| Nov 27, 2024 | 1.3260 | 1.3260 | 1.3100 | 1.3100 | 0.3592 | - |
| Nov 26, 2024 | 1.3380 | 1.3440 | 1.3380 | 1.3440 | 0.3685 | - |
| Nov 25, 2024 | 1.3820 | 1.5140 | 1.3520 | 1.5140 | 0.4151 | 100 |
| Nov 22, 2024 | 1.3500 | 1.3620 | 1.3500 | 1.3620 | 0.3735 | - |
| Nov 21, 2024 | 1.3680 | 1.3740 | 1.3660 | 1.3660 | 0.3746 | - |
| Nov 20, 2024 | 1.3940 | 1.4060 | 1.3940 | 1.3940 | 0.3822 | - |
| Nov 19, 2024 | 1.4120 | 1.4260 | 1.4000 | 1.4000 | 0.3839 | - |
| Nov 18, 2024 | 1.4200 | 1.4280 | 1.3960 | 1.4160 | 0.3883 | - |
| Nov 15, 2024 | 1.4400 | 1.4420 | 1.4380 | 1.4400 | 0.3949 | - |
| Nov 14, 2024 | 1.4260 | 1.5980 | 1.4200 | 1.4500 | 0.3976 | 500 |
| Nov 13, 2024 | 1.3780 | 1.4300 | 1.3780 | 1.4300 | 0.3921 | - |
| Nov 12, 2024 | 1.4260 | 1.6000 | 1.4160 | 1.6000 | 0.4387 | 20,000 |
| Nov 11, 2024 | 1.4900 | 1.4920 | 1.4340 | 1.4340 | 0.3932 | - |
| Nov 8, 2024 | 1.5100 | 1.6780 | 1.4980 | 1.6780 | 0.4601 | 200 |
| Nov 7, 2024 | 1.4960 | 1.5400 | 1.4960 | 1.5400 | 0.4223 | - |
| Nov 6, 2024 | 1.5060 | 1.5180 | 1.5060 | 1.5160 | 0.4157 | - |
| Nov 5, 2024 | 0.021545 Dividend | |||||
| Nov 5, 2024 | 1.5500 | 1.5500 | 1.5260 | 1.5380 | 0.4217 | - |
| Nov 4, 2024 | 1.5580 | 1.5620 | 1.5460 | 1.5620 | 0.3598 | - |
| Nov 1, 2024 | 1.5440 | 1.5740 | 1.5440 | 1.5660 | 0.3607 | - |
| Oct 31, 2024 | 1.5900 | 1.5900 | 1.5680 | 1.5680 | 0.3611 | - |
| Oct 30, 2024 | 1.5780 | 1.5960 | 1.5740 | 1.5960 | 0.3676 | - |
| Oct 29, 2024 | 1.5780 | 1.5920 | 1.5760 | 1.5820 | 0.3644 | - |
| Oct 28, 2024 | 1.5840 | 1.5860 | 1.5700 | 1.5860 | 0.3653 | - |
| Oct 25, 2024 | 1.5840 | 1.6020 | 1.5840 | 1.5880 | 0.3657 | - |
| Oct 24, 2024 | 1.6160 | 1.6400 | 1.6000 | 1.6000 | 0.3685 | - |
| Oct 23, 2024 | 1.6560 | 1.6560 | 1.6200 | 1.6200 | 0.3731 | - |
| Oct 22, 2024 | 1.6560 | 1.6600 | 1.6520 | 1.6600 | 0.3823 | - |
| Oct 21, 2024 | 1.6200 | 1.6800 | 1.6200 | 1.6620 | 0.3828 | - |
| Oct 18, 2024 | 1.6520 | 1.6580 | 1.6460 | 1.6460 | 0.3791 | - |
| Oct 17, 2024 | 1.6500 | 1.6640 | 1.6320 | 1.6640 | 0.3833 | - |
| Oct 16, 2024 | 1.6660 | 1.6700 | 1.6380 | 1.6700 | 0.3846 | - |
| Oct 15, 2024 | 1.6900 | 1.6900 | 1.6480 | 1.6700 | 0.3846 | - |
| Oct 14, 2024 | 1.7200 | 1.7200 | 1.7040 | 1.7040 | 0.3925 | - |
| Oct 11, 2024 | 1.6800 | 1.7220 | 1.6800 | 1.7220 | 0.3966 | - |
| Oct 10, 2024 | 1.6680 | 1.6800 | 1.6600 | 1.6800 | 0.3869 | - |
| Oct 9, 2024 | 1.7060 | 1.7060 | 1.6740 | 1.6740 | 0.3856 | - |
| Oct 8, 2024 | 0.08618 Dividend | |||||
| Oct 8, 2024 | 1.8380 | 1.8380 | 1.7160 | 1.7160 | 0.3952 | - |
| Oct 7, 2024 | 1.8280 | 2.0750 | 1.8280 | 1.8480 | 0.1953 | 200 |
| Oct 4, 2024 | 1.6360 | 1.7960 | 1.6360 | 1.7960 | 0.1898 | - |
| Oct 3, 2024 | 1.6400 | 1.6400 | 1.6220 | 1.6220 | 0.1714 | - |
| Oct 2, 2024 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | 0.1754 | - |
| Oct 1, 2024 | 1.6100 | 1.6100 | 1.6020 | 1.6020 | 0.1693 | - |
| Sep 30, 2024 | 1.5800 | 1.6040 | 1.5800 | 1.5980 | 0.1689 | - |
| Sep 27, 2024 | 1.5600 | 1.5940 | 1.5600 | 1.5940 | 0.1685 | - |
| Sep 26, 2024 | 1.6120 | 1.6120 | 1.5620 | 1.5760 | 0.1666 | - |
| Sep 25, 2024 | 1.6200 | 1.6400 | 1.6200 | 1.6240 | 0.1716 | - |
| Sep 24, 2024 | 1.6220 | 1.6540 | 1.6220 | 1.6520 | 0.1746 | - |
| Sep 23, 2024 | 1.6060 | 1.6520 | 1.6060 | 1.6280 | 0.1721 | - |
| Sep 20, 2024 | 1.6520 | 1.6520 | 1.6140 | 1.6140 | 0.1706 | - |
| Sep 19, 2024 | 1.6160 | 1.6620 | 1.6160 | 1.6620 | 0.1757 | - |
| Sep 18, 2024 | 1.6240 | 1.6260 | 1.6200 | 1.6200 | 0.1712 | - |
| Sep 17, 2024 | 1.6320 | 1.6640 | 1.6320 | 1.6380 | 0.1731 | - |
| Sep 16, 2024 | 1.6180 | 1.6400 | 1.6180 | 1.6400 | 0.1733 | - |
| Sep 13, 2024 | 1.5760 | 1.6200 | 1.5760 | 1.6200 | 0.1712 | - |
| Sep 12, 2024 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | 0.1638 | - |
| Sep 11, 2024 | 1.5280 | 1.5480 | 1.5280 | 1.5480 | 0.1636 | - |
| Sep 10, 2024 | 1.5720 | 1.5860 | 1.5660 | 1.5660 | 0.1655 | - |
| Sep 9, 2024 | 1.5840 | 1.5940 | 1.5720 | 1.5720 | 0.1661 | - |
| Sep 6, 2024 | 1.6160 | 1.6160 | 1.5820 | 1.6120 | 0.1704 | - |
| Sep 5, 2024 | 1.6240 | 1.6240 | 1.6120 | 1.6180 | 0.1710 | - |
| Sep 4, 2024 | 1.6460 | 1.6460 | 1.6300 | 1.6300 | 0.1723 | - |
| Sep 3, 2024 | 1.7400 | 1.7420 | 1.6820 | 1.6820 | 0.1778 | - |
| Sep 2, 2024 | 1.7320 | 1.7560 | 1.7320 | 1.7540 | 0.1854 | - |
| Aug 30, 2024 | 1.7560 | 1.7660 | 1.7440 | 1.7440 | 0.1843 | - |
| Aug 29, 2024 | 1.7440 | 1.7600 | 1.7440 | 1.7520 | 0.1852 | - |
| Aug 28, 2024 | 1.7680 | 1.9000 | 1.7680 | 1.9000 | 0.2008 | 1,000 |
| Aug 27, 2024 | 1.8340 | 1.8340 | 1.7720 | 1.7720 | 0.1873 | - |
| Aug 26, 2024 | 1.8360 | 1.8480 | 1.8360 | 1.8440 | 0.1949 | - |
| Aug 23, 2024 | 1.8480 | 1.8500 | 1.8380 | 1.8380 | 0.1943 | - |
| Aug 22, 2024 | 1.8560 | 1.8640 | 1.8500 | 1.8500 | 0.1955 | - |
| Aug 21, 2024 | 1.8920 | 1.9100 | 1.8920 | 1.8920 | 0.2000 | - |
| Aug 20, 2024 | 1.9160 | 1.9160 | 1.9080 | 1.9160 | 0.2025 | - |
| Aug 19, 2024 | 1.8940 | 1.9280 | 1.8940 | 1.9280 | 0.2038 | - |
| Aug 16, 2024 | 1.9160 | 1.9420 | 1.9160 | 1.9180 | 0.2027 | - |
| Aug 15, 2024 | 1.9100 | 1.9300 | 1.9100 | 1.9300 | 0.2040 | - |
| Aug 14, 2024 | 1.8800 | 1.9260 | 1.8800 | 1.9260 | 0.2036 | - |
| Aug 13, 2024 | 1.9100 | 1.9120 | 1.8920 | 1.8920 | 0.2000 | - |
| Aug 12, 2024 | 1.8900 | 1.9380 | 1.8900 | 1.9380 | 0.2048 | - |
| Aug 9, 2024 | 1.9500 | 1.9700 | 1.9300 | 1.9300 | 0.2040 | - |
| Aug 8, 2024 | 1.9280 | 2.1950 | 1.9180 | 2.1950 | 0.2320 | 130 |
| Aug 7, 2024 | 1.8680 | 1.9520 | 1.8680 | 1.9520 | 0.2063 | - |
| Aug 6, 2024 | 1.8400 | 1.9280 | 1.8400 | 1.8620 | 0.1968 | - |
| Aug 5, 2024 | 1.9040 | 1.9040 | 1.8160 | 1.8160 | 0.1919 | - |
| Aug 2, 2024 | 2.0600 | 2.0600 | 1.9600 | 1.9600 | 0.2071 | - |
| Aug 1, 2024 | 2.0400 | 2.2800 | 2.0400 | 2.0850 | 0.2204 | 10,000 |
| Jul 31, 2024 | 2.0000 | 2.0250 | 2.0000 | 2.0250 | 0.2140 | - |
| Jul 30, 2024 | 1.9580 | 1.9780 | 1.9580 | 1.9780 | 0.2091 | - |
| Jul 29, 2024 | 1.9460 | 1.9760 | 1.9460 | 1.9700 | 0.2082 | - |
| Jul 26, 2024 | 1.9480 | 1.9700 | 1.9400 | 1.9640 | 0.2076 | - |
| Jul 25, 2024 | 1.9540 | 1.9540 | 1.9180 | 1.9340 | 0.2044 | - |
| Jul 24, 2024 | 1.9260 | 1.9440 | 1.9200 | 1.9440 | 0.2055 | - |
| Jul 23, 2024 | 1.8960 | 1.9140 | 1.8960 | 1.9080 | 0.2017 | - |
| Jul 22, 2024 | 1.9160 | 1.9340 | 1.9160 | 1.9160 | 0.2025 | - |
| Jul 19, 2024 | 1.9360 | 1.9360 | 1.9180 | 1.9180 | 0.2027 | - |
| Jul 18, 2024 | 1.9460 | 1.9540 | 1.9420 | 1.9540 | 0.2065 | - |
| Jul 17, 2024 | 1.9400 | 1.9460 | 1.9360 | 1.9460 | 0.2057 | - |
| Jul 16, 2024 | 1.9340 | 1.9400 | 1.9340 | 1.9340 | 0.2044 | - |
| Jul 15, 2024 | 1.9240 | 1.9440 | 1.9240 | 1.9400 | 0.2050 | - |
| Jul 12, 2024 | 1.9540 | 1.9600 | 1.9540 | 1.9580 | 0.2069 | - |
| Jul 11, 2024 | 1.9480 | 1.9640 | 1.9480 | 1.9600 | 0.2071 | - |
| Jul 10, 2024 | 1.9600 | 1.9780 | 1.9600 | 1.9740 | 0.2086 | - |
| Jul 9, 2024 | 1.9900 | 1.9920 | 1.9840 | 1.9920 | 0.2105 | - |
| Jul 8, 2024 | 2.0150 | 2.0350 | 2.0150 | 2.0250 | 0.2140 | - |
| Jul 5, 2024 | 2.0200 | 2.0600 | 2.0200 | 2.0400 | 0.2156 | - |
| Jul 4, 2024 | 2.0250 | 2.0450 | 2.0250 | 2.0450 | 0.2161 | - |
| Jul 3, 2024 | 2.0150 | 2.0400 | 2.0150 | 2.0400 | 0.2156 | - |
| Jul 2, 2024 | 2.0500 | 2.0600 | 2.0150 | 2.0150 | 0.2130 | - |
| Jul 1, 2024 | 2.0300 | 2.0600 | 2.0300 | 2.0600 | 0.2177 | - |
| Jun 28, 2024 | 2.0250 | 2.0500 | 2.0250 | 2.0500 | 0.2167 | - |
| Jun 27, 2024 | 1.9780 | 2.0450 | 1.9780 | 2.0450 | 0.2161 | - |
| Jun 26, 2024 | 0.12927 Dividend | |||||
| Jun 26, 2024 | 2.1150 | 2.1150 | 1.9840 | 1.9840 | 0.2097 | - |
| Jun 25, 2024 | 1.9980 | 2.1600 | 1.9980 | 2.1400 | 0.0676 | - |
| Jun 24, 2024 | 2.0200 | 2.0250 | 1.9840 | 1.9840 | 0.0627 | - |
| Jun 21, 2024 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | 0.0648 | - |
| Jun 20, 2024 | 2.0150 | 2.0750 | 2.0150 | 2.0750 | 0.0656 | - |
| Jun 19, 2024 | 2.0400 | 2.0500 | 2.0350 | 2.0400 | 0.0645 | - |
| Jun 18, 2024 | 1.9820 | 2.0200 | 1.9820 | 2.0150 | 0.0637 | - |
| Jun 17, 2024 | 1.9860 | 2.0050 | 1.9860 | 2.0050 | 0.0634 | - |
| Jun 14, 2024 | 2.0250 | 2.0400 | 2.0250 | 2.0300 | 0.0642 | - |
| Jun 13, 2024 | 2.0350 | 2.0600 | 2.0350 | 2.0600 | 0.0651 | - |
| Jun 12, 2024 | 1.9940 | 2.0550 | 1.9940 | 2.0550 | 0.0650 | - |
| Jun 11, 2024 | 2.0100 | 2.0300 | 2.0050 | 2.0050 | 0.0634 | - |
| Jun 10, 2024 | 1.9840 | 2.0150 | 1.9840 | 2.0150 | 0.0637 | - |
| Jun 7, 2024 | 2.0200 | 2.0350 | 2.0000 | 2.0000 | 0.0632 | - |
| Jun 6, 2024 | 1.9440 | 2.0200 | 1.9440 | 2.0200 | 0.0638 | - |
| Jun 5, 2024 | 2.0300 | 2.0450 | 1.9420 | 1.9420 | 0.0614 | 250 |
| Jun 4, 2024 | 2.0800 | 2.2800 | 2.0400 | 2.0400 | 0.0645 | 230 |
| Jun 3, 2024 | 2.5600 | 2.5600 | 2.0950 | 2.1450 | 0.0678 | 355 |
| May 31, 2024 | 2.3600 | 2.3600 | 2.1100 | 2.1100 | 0.0667 | 1,530 |
| May 30, 2024 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 0.0675 | - |
| May 29, 2024 | 2.1050 | 2.1350 | 2.1050 | 2.1350 | 0.0675 | - |
| May 28, 2024 | 2.0600 | 2.4500 | 2.0600 | 2.4500 | 0.0774 | 2,380 |
| May 27, 2024 | 2.0500 | 2.3000 | 2.0500 | 2.3000 | 0.0727 | 4,000 |
| May 24, 2024 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | 0.0645 | - |
| May 23, 2024 | 1.9520 | 2.0400 | 1.9520 | 2.0400 | 0.0645 | - |
| May 22, 2024 | 1.9560 | 1.9860 | 1.9560 | 1.9860 | 0.0628 | - |
| May 21, 2024 | 2.0200 | 2.0200 | 1.9740 | 1.9740 | 0.0624 | - |
| May 20, 2024 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 0.0640 | - |
| May 17, 2024 | 2.0250 | 2.0250 | 2.0200 | 2.0250 | 0.0640 | - |
| May 16, 2024 | 2.0250 | 2.0300 | 1.9800 | 2.0300 | 0.0642 | - |
| May 15, 2024 | 0.25854 Dividend | |||||
| May 15, 2024 | 2.3150 | 2.3150 | 2.0350 | 2.0350 | 0.0643 | - |
| May 14, 2024 | 2.2950 | 2.3300 | 2.2900 | 2.3300 | -0.0212 | - |
| May 13, 2024 | 2.2650 | 2.3000 | 2.2650 | 2.2900 | -0.0208 | - |
Related Tickers
B2W.BE Borr Drilling Ltd
1.7530
+6.57%
4JO.F Northern Ocean Ltd.
0.5230
+1.95%
OD3.F Odfjell Drilling Ltd.
4.7750
+3.24%
L33.F Dolphin Drilling AS
0.0465
+32.10%
NOL.OL Northern Ocean Ltd.
6.57
-0.30%
SHLF.OL Shelf Drilling, Ltd.
5.30
+1.15%
SDRL Seadrill Limited
24.52
+2.47%
BORR Borr Drilling Limited
1.9000
+2.70%
NE Noble Corporation plc
24.64
+3.53%
RIG Transocean Ltd.
2.7700
+6.13%