Nasdaq - Delayed Quote USD

American Century One Chc Blnd+ 2015 R6 (AAALX)

9.46
+0.06
+(0.64%)
At close: April 14 at 8:00:03 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20259.469.469.469.469.46-
Apr 16, 20259.469.469.469.469.46-
Apr 15, 20259.469.469.469.469.46-
Apr 14, 20259.469.469.469.469.46-
Apr 11, 20259.469.469.469.469.46-
Apr 10, 20259.409.409.409.409.40-
Apr 9, 20259.539.539.539.539.53-
Apr 8, 2025 0.0716 Dividend
Apr 8, 20259.279.279.279.279.27-
Apr 7, 20259.479.479.479.479.40-
Apr 4, 20259.569.569.569.569.49-
Apr 3, 20259.799.799.799.799.72-
Apr 2, 20259.949.949.949.949.86-
Apr 1, 20259.929.929.929.929.84-
Mar 31, 20259.909.909.909.909.83-
Mar 28, 20259.889.889.889.889.81-
Mar 27, 20259.929.929.929.929.84-
Mar 26, 20259.929.929.929.929.84-
Mar 25, 20259.969.969.969.969.88-
Mar 24, 20259.959.959.959.959.87-
Mar 21, 20259.929.929.929.929.84-
Mar 20, 20259.939.939.939.939.85-
Mar 19, 20259.949.949.949.949.86-
Mar 18, 20259.909.909.909.909.83-
Mar 17, 20259.929.929.929.929.84-
Mar 14, 20259.879.879.879.879.80-
Mar 13, 20259.809.809.809.809.73-
Mar 12, 20259.849.849.849.849.77-
Mar 11, 20259.849.849.849.849.77-
Mar 10, 20259.899.899.899.899.82-
Mar 7, 20259.969.969.969.969.88-
Mar 6, 20259.949.949.949.949.86-
Mar 5, 202510.0010.0010.0010.009.92-
Mar 4, 20259.969.969.969.969.88-
Mar 3, 202510.0110.0110.0110.019.93-
Feb 28, 202510.0410.0410.0410.049.96-
Feb 27, 20259.989.989.989.989.90-
Feb 26, 202510.0310.0310.0310.039.95-
Feb 25, 202510.0210.0210.0210.029.94-
Feb 24, 202510.0010.0010.0010.009.92-
Feb 21, 202510.0010.0010.0010.009.92-
Feb 20, 202510.0310.0310.0310.039.95-
Feb 19, 202510.0410.0410.0410.049.96-
Feb 18, 202510.0310.0310.0310.039.95-
Feb 14, 202510.0310.0310.0310.039.95-
Feb 13, 202510.0210.0210.0210.029.94-
Feb 12, 20259.959.959.959.959.87-
Feb 11, 20259.989.989.989.989.90-
Feb 10, 20259.989.989.989.989.90-
Feb 7, 20259.969.969.969.969.88-
Feb 6, 202510.0110.0110.0110.019.93-
Feb 5, 202510.0010.0010.0010.009.92-
Feb 4, 20259.969.969.969.969.88-
Feb 3, 20259.929.929.929.929.84-
Jan 31, 20259.959.959.959.959.87-
Jan 30, 20259.989.989.989.989.90-
Jan 29, 20259.949.949.949.949.86-
Jan 28, 20259.959.959.959.959.87-
Jan 27, 20259.949.949.949.949.86-
Jan 24, 20259.949.949.949.949.86-
Jan 23, 20259.939.939.939.939.85-
Jan 22, 20259.919.919.919.919.84-
Jan 21, 20259.929.929.929.929.84-
Jan 17, 20259.869.869.869.869.79-
Jan 16, 20259.839.839.839.839.76-
Jan 15, 20259.809.809.809.809.73-
Jan 14, 20259.709.709.709.709.63-
Jan 13, 20259.689.689.689.689.61-
Jan 10, 20259.689.689.689.689.61-
Jan 8, 20259.779.779.779.779.70-
Jan 7, 20259.769.769.769.769.69-
Jan 6, 20259.809.809.809.809.73-
Jan 3, 20259.799.799.799.799.72-
Jan 2, 20259.769.769.769.769.69-
Dec 31, 20249.769.769.769.769.69-
Dec 30, 20249.789.789.789.789.71-
Dec 27, 20249.799.799.799.799.72-
Dec 26, 20249.829.829.829.829.75-
Dec 24, 20249.829.829.829.829.75-
Dec 23, 20249.789.789.789.789.71-
Dec 20, 2024 0.3999 Dividend
Dec 20, 20249.789.789.789.789.71-
Dec 19, 202410.1410.1410.1410.149.67-
Dec 18, 202410.1610.1610.1610.169.69-
Dec 17, 202410.3110.3110.3110.319.83-
Dec 16, 202410.3310.3310.3310.339.85-
Dec 13, 202410.3310.3310.3310.339.85-
Dec 12, 202410.3510.3510.3510.359.87-
Dec 11, 202410.4010.4010.4010.409.91-
Dec 10, 202410.3810.3810.3810.389.90-
Dec 9, 202410.4010.4010.4010.409.91-
Dec 6, 202410.4310.4310.4310.439.94-
Dec 5, 202410.4210.4210.4210.429.93-
Dec 4, 202410.4210.4210.4210.429.93-
Dec 3, 202410.4010.4010.4010.409.91-
Dec 2, 202410.4010.4010.4010.409.91-
Nov 29, 202410.3910.3910.3910.399.90-
Nov 27, 202410.3510.3510.3510.359.87-
Nov 26, 202410.3410.3410.3410.349.86-
Nov 25, 202410.3510.3510.3510.359.87-
Nov 22, 202410.2810.2810.2810.289.80-
Nov 21, 202410.2510.2510.2510.259.77-
Nov 20, 202410.2310.2310.2310.239.75-
Nov 19, 202410.2410.2410.2410.249.76-
Nov 18, 202410.2310.2310.2310.239.75-
Nov 15, 202410.1910.1910.1910.199.71-
Nov 14, 202410.2310.2310.2310.239.75-
Nov 13, 202410.2510.2510.2510.259.77-
Nov 12, 202410.2610.2610.2610.269.78-
Nov 11, 202410.3110.3110.3110.319.83-
Nov 8, 202410.3110.3110.3110.319.83-
Nov 7, 202410.3010.3010.3010.309.82-
Nov 6, 202410.2510.2510.2510.259.77-
Nov 5, 202410.2010.2010.2010.209.72-
Nov 4, 202410.1510.1510.1510.159.68-
Nov 1, 202410.1410.1410.1410.149.67-
Oct 31, 202410.1510.1510.1510.159.68-
Oct 30, 202410.2110.2110.2110.219.73-
Oct 29, 202410.2210.2210.2210.229.74-
Oct 28, 202410.2210.2210.2210.229.74-
Oct 25, 202410.2010.2010.2010.209.72-
Oct 24, 202410.2210.2210.2210.229.74-
Oct 23, 202410.2110.2110.2110.219.73-
Oct 22, 202410.2510.2510.2510.259.77-
Oct 21, 202410.2610.2610.2610.269.78-
Oct 18, 202410.3210.3210.3210.329.84-
Oct 17, 202410.3010.3010.3010.309.82-
Oct 16, 202410.3210.3210.3210.329.84-
Oct 15, 202410.2910.2910.2910.299.81-
Oct 14, 202410.3010.3010.3010.309.82-
Oct 11, 202410.2810.2810.2810.289.80-
Oct 10, 202410.2510.2510.2510.259.77-
Oct 9, 202410.2510.2510.2510.259.77-
Oct 8, 202410.2410.2410.2410.249.76-
Oct 7, 202410.2210.2210.2210.229.74-
Oct 4, 202410.2710.2710.2710.279.79-
Oct 3, 202410.2710.2710.2710.279.79-
Oct 2, 202410.3110.3110.3110.319.83-
Oct 1, 202410.3310.3310.3310.339.85-
Sep 30, 202410.3410.3410.3410.349.86-
Sep 27, 202410.3410.3410.3410.349.86-
Sep 26, 202410.3310.3310.3310.339.85-
Sep 25, 202410.3010.3010.3010.309.82-
Sep 24, 202410.3410.3410.3410.349.86-
Sep 23, 202410.3210.3210.3210.329.84-
Sep 20, 202410.3110.3110.3110.319.83-
Sep 19, 202410.3410.3410.3410.349.86-
Sep 18, 202410.2610.2610.2610.269.78-
Sep 17, 202410.2910.2910.2910.299.81-
Sep 16, 202410.2910.2910.2910.299.81-
Sep 13, 202410.2610.2610.2610.269.78-
Sep 12, 202410.2210.2210.2210.229.74-
Sep 11, 202410.1910.1910.1910.199.71-
Sep 10, 202410.1710.1710.1710.179.70-
Sep 9, 202410.1510.1510.1510.159.68-
Sep 6, 202410.1110.1110.1110.119.64-
Sep 5, 202410.1610.1610.1610.169.69-
Sep 4, 202410.1610.1610.1610.169.69-
Sep 3, 202410.1510.1510.1510.159.68-
Aug 30, 202410.2010.2010.2010.209.72-
Aug 29, 202410.1810.1810.1810.189.70-
Aug 28, 202410.1810.1810.1810.189.70-
Aug 27, 202410.2010.2010.2010.209.72-
Aug 26, 202410.1910.1910.1910.199.71-
Aug 23, 202410.2010.2010.2010.209.72-
Aug 22, 202410.1210.1210.1210.129.65-
Aug 21, 202410.1610.1610.1610.169.69-
Aug 20, 202410.1210.1210.1210.129.65-
Aug 19, 202410.1210.1210.1210.129.65-
Aug 16, 202410.0810.0810.0810.089.61-
Aug 15, 202410.0610.0610.0610.069.59-
Aug 14, 202410.0210.0210.0210.029.55-
Aug 13, 202410.0010.0010.0010.009.53-
Aug 12, 20249.939.939.939.939.47-
Aug 9, 20249.939.939.939.939.47-
Aug 8, 20249.909.909.909.909.44-
Aug 7, 20249.839.839.839.839.37-
Aug 6, 20249.869.869.869.869.40-
Aug 5, 20249.859.859.859.859.39-
Aug 2, 20249.969.969.969.969.49-
Aug 1, 20249.989.989.989.989.51-
Jul 31, 202410.0210.0210.0210.029.55-
Jul 30, 20249.969.969.969.969.49-
Jul 29, 20249.959.959.959.959.49-
Jul 26, 20249.959.959.959.959.49-
Jul 25, 20249.889.889.889.889.42-
Jul 24, 20249.889.889.889.889.42-
Jul 23, 20249.959.959.959.959.49-
Jul 22, 20249.979.979.979.979.50-
Jul 19, 20249.949.949.949.949.48-
Jul 18, 20249.979.979.979.979.50-
Jul 17, 202410.0210.0210.0210.029.55-
Jul 16, 202410.0410.0410.0410.049.57-
Jul 15, 20249.989.989.989.989.51-
Jul 12, 20249.999.999.999.999.52-
Jul 11, 20249.959.959.959.959.49-
Jul 10, 20249.919.919.919.919.45-
Jul 9, 20249.879.879.879.879.41-
Jul 8, 20249.889.889.889.889.42-
Jul 5, 20249.889.889.889.889.42-
Jul 3, 20249.849.849.849.849.38-
Jul 2, 20249.809.809.809.809.34-
Jul 1, 20249.779.779.779.779.31-
Jun 28, 20249.799.799.799.799.33-
Jun 27, 20249.819.819.819.819.35-
Jun 26, 20249.809.809.809.809.34-
Jun 25, 20249.839.839.839.839.37-
Jun 24, 20249.839.839.839.839.37-
Jun 21, 20249.819.819.819.819.35-
Jun 20, 20249.829.829.829.829.36-
Jun 18, 20249.839.839.839.839.37-
Jun 17, 20249.799.799.799.799.33-
Jun 14, 20249.799.799.799.799.33-
Jun 13, 20249.809.809.809.809.34-
Jun 12, 20249.809.809.809.809.34-
Jun 11, 20249.759.759.759.759.29-
Jun 10, 20249.759.759.759.759.29-
Jun 7, 20249.759.759.759.759.29-
Jun 6, 20249.809.809.809.809.34-
Jun 5, 20249.809.809.809.809.34-
Jun 4, 20249.769.769.769.769.30-
Jun 3, 20249.759.759.759.759.29-
May 31, 20249.739.739.739.739.28-
May 30, 20249.679.679.679.679.22-
May 29, 20249.659.659.659.659.20-
May 28, 20249.719.719.719.719.26-
May 24, 20249.739.739.739.739.28-
May 23, 20249.719.719.719.719.26-

Related Tickers