OTC Markets OTCPK - Delayed Quote USD

Asahi Co., Ltd. (AAHIF)

7.99
0.00
(0.00%)
At close: May 7 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 20257.997.997.997.997.99-
May 9, 20257.997.997.997.997.99-
May 8, 20257.997.997.997.997.99-
May 7, 20257.997.997.997.997.99-
May 6, 20257.997.997.997.997.99-
May 5, 20257.997.997.997.997.99-
May 2, 20257.997.997.997.997.99-
May 1, 20257.997.997.997.997.99-
Apr 30, 20257.997.997.997.997.99-
Apr 29, 20257.997.997.997.997.99-
Apr 28, 20257.997.997.997.997.99-
Apr 25, 20257.997.997.997.997.99-
Apr 24, 20257.997.997.997.997.99-
Apr 23, 20257.997.997.997.997.99-
Apr 22, 20257.997.997.997.997.99-
Apr 21, 20257.997.997.997.997.99-
Apr 17, 20257.997.997.997.997.99-
Apr 16, 20257.997.997.997.997.99-
Apr 15, 20257.997.997.997.997.99-
Apr 14, 20257.997.997.997.997.99-
Apr 11, 20257.997.997.997.997.99-
Apr 10, 20257.997.997.997.997.99-
Apr 9, 20257.997.997.997.997.99-
Apr 8, 20257.997.997.997.997.99-
Apr 7, 20257.997.997.997.997.99-
Apr 4, 20257.997.997.997.997.99-
Apr 3, 20257.997.997.997.997.99-
Apr 2, 20257.997.997.997.997.99-
Apr 1, 20257.997.997.997.997.99-
Mar 31, 20257.997.997.997.997.99-
Mar 28, 20257.997.997.997.997.99-
Mar 27, 20257.997.997.997.997.99-
Mar 26, 20257.997.997.997.997.99-
Mar 25, 20257.997.997.997.997.99-
Mar 24, 20257.997.997.997.997.99-
Mar 21, 20257.997.997.997.997.99-
Mar 20, 20257.997.997.997.997.99-
Mar 19, 20257.997.997.997.997.99-
Mar 18, 20257.997.997.997.997.99-
Mar 17, 20257.997.997.997.997.99-
Mar 14, 20257.997.997.997.997.99-
Mar 13, 20257.997.997.997.997.99-
Mar 12, 20257.997.997.997.997.99-
Mar 11, 20257.997.997.997.997.99-
Mar 10, 20257.997.997.997.997.99-
Mar 7, 20257.997.997.997.997.99-
Mar 6, 20257.997.997.997.997.99-
Mar 5, 20257.997.997.997.997.99-
Mar 4, 20257.997.997.997.997.99-
Mar 3, 20257.997.997.997.997.99-
Feb 28, 20257.997.997.997.997.99-
Feb 27, 20257.997.997.997.997.99-
Feb 26, 20257.997.997.997.997.99-
Feb 25, 20257.997.997.997.997.99-
Feb 24, 20257.997.997.997.997.99-
Feb 21, 20257.997.997.997.997.99-
Feb 20, 20257.997.997.997.997.99-
Feb 19, 2025 0.16892463 Dividend
Feb 19, 20257.997.997.997.997.99-
Feb 18, 20257.997.997.997.99-17.01-
Feb 14, 20257.997.997.997.99-17.01-
Feb 13, 20257.997.997.997.99-17.01-
Feb 12, 20257.997.997.997.99-17.01-
Feb 11, 20257.997.997.997.99-17.01-
Feb 10, 20257.997.997.997.99-17.01-
Feb 7, 20257.997.997.997.99-17.01-
Feb 6, 20257.997.997.997.99-17.01-
Feb 5, 20257.997.997.997.99-17.01-
Feb 4, 20257.997.997.997.99-17.01-
Feb 3, 20257.997.997.997.99-17.01-
Jan 31, 20257.997.997.997.99-17.01-
Jan 30, 20257.997.997.997.99-17.01-
Jan 29, 20257.997.997.997.99-17.01-
Jan 28, 20257.997.997.997.99-17.01-
Jan 27, 20257.997.997.997.99-17.01-
Jan 24, 20257.997.997.997.99-17.01-
Jan 23, 20257.997.997.997.99-17.01-
Jan 22, 20257.997.997.997.99-17.01-
Jan 21, 20257.997.997.997.99-17.01-
Jan 17, 20257.997.997.997.99-17.01-
Jan 16, 20257.997.997.997.99-17.01-
Jan 15, 20257.997.997.997.99-17.01-
Jan 14, 20257.997.997.997.99-17.01-
Jan 13, 20257.997.997.997.99-17.01-
Jan 10, 20257.997.997.997.99-17.01-
Jan 8, 20257.997.997.997.99-17.01-
Jan 7, 20257.997.997.997.99-17.01-
Jan 6, 20257.997.997.997.99-17.01-
Jan 3, 20257.997.997.997.99-17.01-
Jan 2, 20257.997.997.997.99-17.01-
Dec 31, 20247.997.997.997.99-17.01-
Dec 30, 20247.997.997.997.99-17.01-
Dec 27, 20247.997.997.997.99-17.01-
Dec 26, 20247.997.997.997.99-17.01-
Dec 24, 20247.997.997.997.99-17.01-
Dec 23, 20247.997.997.997.99-17.01-
Dec 20, 20247.997.997.997.99-17.01-
Dec 19, 20247.997.997.997.99-17.01-
Dec 18, 20247.997.997.997.99-17.01-
Dec 17, 20247.997.997.997.99-17.01-
Dec 16, 20247.997.997.997.99-17.01-
Dec 13, 20247.997.997.997.99-17.01-
Dec 12, 20247.997.997.997.99-17.01-
Dec 11, 20247.997.997.997.99-17.01-
Dec 10, 20247.997.997.997.99-17.01-
Dec 9, 20247.997.997.997.99-17.01-
Dec 6, 20247.997.997.997.99-17.01-
Dec 5, 20247.997.997.997.99-17.01-
Dec 4, 20247.997.997.997.99-17.01-
Dec 3, 20247.997.997.997.99-17.01-
Dec 2, 20247.997.997.997.99-17.01-
Nov 29, 20247.997.997.997.99-17.01-
Nov 27, 20247.997.997.997.99-17.01-
Nov 26, 20247.997.997.997.99-17.01-
Nov 25, 20247.997.997.997.99-17.01-
Nov 22, 20247.997.997.997.99-17.01-
Nov 21, 20247.997.997.997.99-17.01-
Nov 20, 20247.997.997.997.99-17.01-
Nov 19, 20247.997.997.997.99-17.01-
Nov 18, 20247.997.997.997.99-17.01-
Nov 15, 20247.997.997.997.99-17.01-
Nov 14, 20247.997.997.997.99-17.01-
Nov 13, 20247.997.997.997.99-17.01-
Nov 12, 20247.997.997.997.99-17.01-
Nov 11, 20247.997.997.997.99-17.01-
Nov 8, 20247.997.997.997.99-17.01-
Nov 7, 20247.997.997.997.99-17.01-
Nov 6, 20247.997.997.997.99-17.01-
Nov 5, 20247.997.997.997.99-17.01-
Nov 4, 20247.997.997.997.99-17.01-
Nov 1, 20247.997.997.997.99-17.01-
Oct 31, 20247.997.997.997.99-17.01-
Oct 30, 20247.997.997.997.99-17.01-
Oct 29, 20247.997.997.997.99-17.01-
Oct 28, 20247.997.997.997.99-17.01-
Oct 25, 20247.997.997.997.99-17.01-
Oct 24, 20247.997.997.997.99-17.01-
Oct 23, 20247.997.997.997.99-17.01-
Oct 22, 20247.997.997.997.99-17.01-
Oct 21, 20247.997.997.997.99-17.01-
Oct 18, 20247.997.997.997.99-17.01-
Oct 17, 20247.997.997.997.99-17.01-
Oct 16, 20247.997.997.997.99-17.01-
Oct 15, 20247.997.997.997.99-17.01-
Oct 14, 20247.997.997.997.99-17.01-
Oct 11, 20247.997.997.997.99-17.01-
Oct 10, 20247.997.997.997.99-17.01-
Oct 9, 20247.997.997.997.99-17.01-
Oct 8, 20247.997.997.997.99-17.01-
Oct 7, 20247.997.997.997.99-17.01-
Oct 4, 20247.997.997.997.99-17.01-
Oct 3, 20247.997.997.997.99-17.01-
Oct 2, 20247.997.997.997.99-17.01-
Oct 1, 20247.997.997.997.99-17.01-
Sep 30, 20247.997.997.997.99-17.01-
Sep 27, 20247.997.997.997.99-17.01-
Sep 26, 20247.997.997.997.99-17.01-
Sep 25, 20247.997.997.997.99-17.01-
Sep 24, 20247.997.997.997.99-17.01-
Sep 23, 20247.997.997.997.99-17.01-
Sep 20, 20247.997.997.997.99-17.01-
Sep 19, 20247.997.997.997.99-17.01-
Sep 18, 20247.997.997.997.99-17.01-
Sep 17, 20247.997.997.997.99-17.01-
Sep 16, 20247.997.997.997.99-17.01-
Sep 13, 20247.997.997.997.99-17.01-
Sep 12, 20247.997.997.997.99-17.01-
Sep 11, 20247.997.997.997.99-17.01-
Sep 10, 20247.997.997.997.99-17.01-
Sep 9, 20247.997.997.997.99-17.01-
Sep 6, 20247.997.997.997.99-17.01-
Sep 5, 20247.997.997.997.99-17.01-
Sep 4, 20247.997.997.997.99-17.01-
Sep 3, 20247.997.997.997.99-17.01-
Aug 30, 20247.997.997.997.99-17.01-
Aug 29, 20247.997.997.997.99-17.01-
Aug 28, 20247.997.997.997.99-17.01-
Aug 27, 20247.997.997.997.99-17.01-
Aug 26, 20247.997.997.997.99-17.01-
Aug 23, 20247.997.997.997.99-17.01-
Aug 22, 20247.997.997.997.99-17.011,500