OTC Markets OTCPK - Delayed Quote USD

Airtel Africa Plc (AARTY)

20.15
+1.15
+(6.05%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 202520.1520.1520.1520.1520.15-
May 9, 202520.1520.1520.1520.1520.15-
May 8, 202520.1520.1520.1520.1520.15-
May 7, 202520.1520.1520.1520.1520.15-
May 6, 202520.1520.1520.1520.1520.15-
May 5, 202520.1520.1520.1520.1520.15-
May 2, 202520.1520.1520.1520.1520.15-
May 1, 202520.1520.1520.1520.1520.15-
Apr 30, 202520.1520.1520.1520.1520.15-
Apr 29, 202520.1520.1520.1520.1520.15-
Apr 28, 202520.1520.1520.1520.1520.15-
Apr 25, 202520.1520.1520.1520.1520.15-
Apr 24, 202520.1520.1520.1520.1520.15-
Apr 23, 202520.1520.1520.1520.1520.15-
Apr 22, 202520.1520.1520.1520.1520.15-
Apr 21, 202520.1520.1520.1520.1520.15-
Apr 17, 202520.1520.1520.1520.1520.15-
Apr 16, 202520.1520.1520.1520.1520.15-
Apr 15, 202520.1520.1520.1520.1520.15-
Apr 14, 202520.1520.1520.1520.1520.15-
Apr 11, 202520.1520.1520.1520.1520.15-
Apr 10, 202520.1520.1520.1520.1520.15-
Apr 9, 202520.1520.1520.1520.1520.15-
Apr 8, 202520.1520.1520.1520.1520.15-
Apr 7, 202520.1520.1520.1520.1520.15-
Apr 4, 202520.1520.1520.1520.1520.15-
Apr 3, 202520.1520.1520.1520.1520.15-
Apr 2, 202520.1520.1520.1520.1520.15-
Apr 1, 202520.1520.1520.1520.1520.15-
Mar 31, 202520.1520.1520.1520.1520.15-
Mar 28, 202520.1520.1520.1520.1520.15-
Mar 27, 202520.1520.1520.1520.1520.15-
Mar 26, 202520.1520.1520.1520.1520.15-
Mar 25, 202520.1520.1520.1520.1520.15-
Mar 24, 202520.1520.1520.1520.1520.15-
Mar 21, 202520.1520.1520.1520.1520.15-
Mar 20, 202520.1520.1520.1520.1520.15-
Mar 19, 202520.1520.1520.1520.1520.15-
Mar 18, 202520.1520.1520.1520.1520.15-
Mar 17, 202520.1520.1520.1520.1520.15-
Mar 14, 202520.1520.1520.1520.1520.15-
Mar 13, 202519.0020.1519.0020.1520.15380
Mar 12, 202515.0715.0715.0715.0715.07-
Mar 11, 202515.0715.0715.0715.0715.07-
Mar 10, 202515.0715.0715.0715.0715.07-
Mar 7, 202515.0715.0715.0715.0715.07-
Mar 6, 202515.0715.0715.0715.0715.07-
Mar 5, 202515.0715.0715.0715.0715.07-
Mar 4, 202515.0715.0715.0715.0715.07-
Mar 3, 202515.0715.0715.0715.0715.07-
Feb 28, 202515.0715.0715.0715.0715.07-
Feb 27, 202515.0715.0715.0715.0715.07-
Feb 26, 202515.0715.0715.0715.0715.07-
Feb 25, 202515.0715.0715.0715.0715.07-
Feb 24, 202515.0715.0715.0715.0715.07-
Feb 21, 202515.0715.0715.0715.0715.07-
Feb 20, 202515.0715.0715.0715.0715.07-
Feb 19, 202515.0715.0715.0715.0715.07-
Feb 18, 202515.0715.0715.0715.0715.07-
Feb 14, 202515.0715.0715.0715.0715.07-
Feb 13, 202515.0715.0715.0715.0715.07-
Feb 12, 202515.0715.0715.0715.0715.07-
Feb 11, 202515.0715.0715.0715.0715.07-
Feb 10, 202515.0715.0715.0715.0715.07-
Feb 7, 202515.0715.0715.0715.0715.07-
Feb 6, 202515.0715.0715.0715.0715.07-
Feb 5, 202515.0715.0715.0715.0715.07-
Feb 4, 202515.0715.0715.0715.0715.07-
Feb 3, 202515.0715.0715.0715.0715.07-
Jan 31, 202515.0715.0715.0715.0715.07-
Jan 30, 202515.0715.0715.0715.0715.07-
Jan 29, 202515.0715.0715.0715.0715.07-
Jan 28, 202515.0715.0715.0715.0715.07-
Jan 27, 202515.0715.0715.0715.0715.07-
Jan 24, 202515.0715.0715.0715.0715.07-
Jan 23, 202515.0715.0715.0715.0715.07-
Jan 22, 202515.0715.0715.0715.0715.07-
Jan 21, 202515.0715.0715.0715.0715.07100
Jan 17, 202512.9512.9512.9512.9512.95-
Jan 16, 202512.9512.9512.9512.9512.95-
Jan 15, 202512.9512.9512.9512.9512.95-
Jan 14, 202512.9512.9512.9512.9512.95-
Jan 13, 202512.9512.9512.9512.9512.95-
Jan 10, 202512.9512.9512.9512.9512.95-
Jan 8, 202512.9512.9512.9512.9512.95-
Jan 7, 202512.9512.9512.9512.9512.95-
Jan 6, 202512.9512.9512.9512.9512.95-
Jan 3, 202512.9512.9512.9512.9512.95-
Jan 2, 202512.9512.9512.9512.9512.95-
Dec 31, 202412.9512.9512.9512.9512.95-
Dec 30, 202412.9512.9512.9512.9512.95-
Dec 27, 202412.9512.9512.9512.9512.95-
Dec 26, 202412.9512.9512.9512.9512.95-
Dec 24, 202412.9512.9512.9512.9512.95-
Dec 23, 202412.9512.9512.9512.9512.95-
Dec 20, 202412.9512.9512.9512.9512.95-
Dec 19, 202412.9512.9512.9512.9512.95-
Dec 18, 202412.9512.9512.9512.9512.95-
Dec 17, 202412.9512.9512.9512.9512.95-
Dec 16, 202412.9512.9512.9512.9512.95-
Dec 13, 202412.9512.9512.9512.9512.95-
Dec 12, 202412.9512.9512.9512.9512.95-
Dec 11, 202412.9512.9512.9512.9512.95-
Dec 10, 202412.9512.9512.9512.9512.95-
Dec 9, 202412.9512.9512.9512.9512.95-
Dec 6, 202412.9512.9512.9512.9512.95-
Dec 5, 202412.9512.9512.9512.9512.95-
Dec 4, 202412.9512.9512.9512.9512.95-
Dec 3, 202412.9512.9512.9512.9512.95-
Dec 2, 202412.9512.9512.9512.9512.95-
Nov 29, 202412.9512.9512.9512.9512.95-
Nov 27, 202412.9512.9512.9512.9512.95-
Nov 26, 202412.9512.9512.9512.9512.95-
Nov 25, 202412.9512.9512.9512.9512.95-
Nov 22, 202412.9512.9512.9512.9512.95-
Nov 21, 202412.9512.9512.9512.9512.951,607
Nov 20, 202412.5012.5012.5012.5012.50-
Nov 19, 202412.5012.5012.5012.5012.50100
Nov 18, 202413.3613.3613.3613.3613.36-
Nov 15, 202413.3613.3613.3613.3613.36-
Nov 14, 202413.3613.3613.3613.3613.36-
Nov 13, 202413.3613.3613.3613.3613.36-
Nov 12, 202413.3613.3613.3613.3613.36-
Nov 11, 202413.3613.3613.3613.3613.36-
Nov 8, 2024 0.26 Dividend
Nov 8, 202413.3613.3613.3613.3613.36-
Nov 7, 202413.3613.3613.3613.3613.10-
Nov 6, 202413.3613.3613.3613.3613.10-
Nov 5, 202413.3613.3613.3613.3613.10-
Nov 4, 202413.3613.3613.3613.3613.10200
Nov 1, 202415.2215.2215.2215.2214.92-
Oct 31, 202415.2215.2215.2215.2214.92-
Oct 30, 202415.2215.2215.2215.2214.92-
Oct 29, 202415.2215.2215.2215.2214.92-
Oct 28, 202415.2215.2215.2215.2214.92-
Oct 25, 202415.2215.2215.2215.2214.92-
Oct 24, 202415.2215.2215.2215.2214.92-
Oct 23, 202415.2215.2215.2215.2214.92-
Oct 22, 202415.2215.2215.2215.2214.92-
Oct 21, 202415.2215.2215.2215.2214.92-
Oct 18, 202415.2215.2215.2215.2214.92-
Oct 17, 202415.2215.2215.2215.2214.92-
Oct 16, 202415.2215.2215.2215.2214.92-
Oct 15, 202415.2215.2215.2215.2214.92-
Oct 14, 202415.2215.2215.2215.2214.92-
Oct 11, 202415.2215.2215.2215.2214.92-
Oct 10, 202415.2215.2215.2215.2214.92-
Oct 9, 202415.2215.2215.2215.2214.92-
Oct 8, 202415.2215.2215.2215.2214.92-
Oct 7, 202415.2215.2215.2215.2214.92-
Oct 4, 202415.2215.2215.2215.2214.92-
Oct 3, 202415.2215.2215.2215.2214.92815
Oct 2, 202415.5415.5415.5415.5415.24-
Oct 1, 202415.5415.5415.5415.5415.24200
Sep 30, 202415.4415.4415.4415.4415.14-
Sep 27, 202415.4415.4415.4415.4415.14-
Sep 26, 202415.4415.4415.4415.4415.14-
Sep 25, 202415.4415.4415.4415.4415.14-
Sep 24, 202415.4415.4415.4415.4415.14-
Sep 23, 202415.4415.4415.4415.4415.14-
Sep 20, 202415.4415.4415.4415.4415.14-
Sep 19, 202415.4415.4415.4415.4415.14-
Sep 18, 202415.4415.4415.4415.4415.14-
Sep 17, 202415.4415.4415.4415.4415.14-
Sep 16, 202415.4415.4415.4415.4415.14-
Sep 13, 202415.4415.4415.4415.4415.14-
Sep 12, 202415.4415.4415.4415.4415.14-
Sep 11, 202415.4415.4415.4415.4415.14-
Sep 10, 202415.4415.4415.4415.4415.14-
Sep 9, 202415.4415.4415.4415.4415.14-
Sep 6, 202415.4415.4415.4415.4415.14-
Sep 5, 202415.4415.4415.4415.4415.14-
Sep 4, 202415.4415.4415.4415.4415.14-
Sep 3, 202415.4415.4415.4415.4415.14-
Aug 30, 202415.4415.4415.4415.4415.14-
Aug 29, 202415.4415.4415.4415.4415.14-
Aug 28, 202415.4415.4415.4415.4415.14-
Aug 27, 202415.4415.4415.4415.4415.14-
Aug 26, 202415.4415.4415.4415.4415.14-
Aug 23, 202415.4415.4415.4415.4415.14-
Aug 22, 202415.4415.4415.4415.4415.14-
Aug 21, 202415.4415.4415.4415.4415.14-
Aug 20, 202415.4415.4415.4415.4415.14-
Aug 19, 202415.4415.4415.4415.4415.14-
Aug 16, 202415.4415.4415.4415.4415.14-
Aug 15, 202415.4415.4415.4415.4415.14-
Aug 14, 202415.4415.4415.4415.4415.14-
Aug 13, 202415.4415.4415.4415.4415.14-
Aug 12, 202415.4415.4415.4415.4415.14-
Aug 9, 202415.4415.4415.4415.4415.14-
Aug 8, 202415.4415.4415.4415.4415.14-
Aug 7, 202415.4415.4415.4415.4415.14-
Aug 6, 202415.4415.4415.4415.4415.14-
Aug 5, 202415.4415.4415.4415.4415.14-
Aug 2, 202415.4415.4415.4415.4415.14-
Aug 1, 202415.4415.4415.4415.4415.14-
Jul 31, 202415.4415.4415.4415.4415.14-
Jul 30, 202415.4415.4415.4415.4415.14-
Jul 29, 202415.4415.4415.4415.4415.14-
Jul 26, 202415.4415.4415.4415.4415.14-
Jul 25, 202415.4415.4415.4415.4415.14-
Jul 24, 202415.4415.4415.4415.4415.14-
Jul 23, 202415.4415.4415.4415.4415.14100
Jul 22, 202415.0015.0015.0015.0014.71-
Jul 19, 202415.0015.0015.0015.0014.71-
Jul 18, 202415.0015.0015.0015.0014.71-
Jul 17, 202415.0015.0015.0015.0014.71-
Jul 16, 202415.0015.0015.0015.0014.71-
Jul 15, 202415.0015.0015.0015.0014.71-
Jul 12, 202415.0015.0015.0015.0014.71-
Jul 11, 202415.0015.0015.0015.0014.71-
Jul 10, 202415.0015.0015.0015.0014.71-
Jul 9, 202415.0015.0015.0015.0014.71-
Jul 8, 202415.0015.0015.0015.0014.71250
Jul 5, 202414.0314.0314.0314.0313.76-
Jul 3, 202414.0314.0314.0314.0313.76-
Jul 2, 202414.0314.0314.0314.0313.76-
Jul 1, 202414.0314.0314.0314.0313.76-
Jun 28, 202414.0314.0314.0314.0313.76-
Jun 27, 202414.0314.0314.0314.0313.76-
Jun 26, 202414.0314.0314.0314.0313.76-
Jun 25, 202414.0314.0314.0314.0313.76-
Jun 24, 202414.0314.0314.0314.0313.76-
Jun 21, 2024 0.357 Dividend
Jun 21, 202414.0314.0314.0314.0313.76-
Jun 20, 202414.0314.0314.0314.0313.41-
Jun 18, 202414.0314.0314.0314.0313.41-
Jun 17, 202414.0314.0314.0314.0313.41-
Jun 14, 202414.0314.0314.0314.0313.41-
Jun 13, 202414.0314.0314.0314.0313.41-
Jun 12, 202414.0314.0314.0314.0313.41-
Jun 11, 202414.0314.0314.0314.0313.41-
Jun 10, 202414.0314.0314.0314.0313.41-
Jun 7, 202414.0314.0314.0314.0313.41-
Jun 6, 202414.0314.0314.0314.0313.41-
Jun 5, 202414.0314.0314.0314.0313.41-
Jun 4, 202414.0314.0314.0314.0313.41-
Jun 3, 202414.0314.0314.0314.0313.41-
May 31, 202414.0314.0314.0314.0313.41-
May 30, 202414.0314.0314.0314.0313.41-
May 29, 202414.0314.0314.0314.0313.41-
May 28, 202414.0314.0314.0314.0313.41-
May 24, 202414.0314.0314.0314.0313.41-
May 23, 202414.0314.0314.0314.0313.41-
May 22, 202414.0314.0314.0314.0313.41-
May 21, 202414.0314.0314.0314.0313.41-
May 20, 202414.0314.0314.0314.0313.41-
May 17, 202414.0314.0314.0314.0313.41-
May 16, 202414.0314.0314.0314.0313.41-
May 15, 202414.0314.0314.0314.0313.41-
May 14, 202414.0314.0314.0314.0313.41-
May 13, 202414.0314.0314.0314.0313.41-