NasdaqCM - Nasdaq Real Time Price USD
Abeona Therapeutics Inc. (ABEO)
5.63
+0.03
+(0.54%)
At close: May 13 at 4:00:02 PM EDT
5.79
+0.16
+(2.84%)
After hours: May 13 at 7:57:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO250516C00002500 | 5/12/2025 10:04 AM | 2.5 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ABEO250516C00005000 | 5/13/2025 3:51 PM | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 155 | 0 | 0.00% |
| ABEO250516C00007500 | 5/13/2025 10:06 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ABEO250516C00010000 | 5/12/2025 11:07 AM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 50.00% |
| ABEO250516C00012500 | 5/2/2025 2:23 PM | 12.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO250516P00002500 | 5/7/2025 9:41 AM | 2.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ABEO250516P00005000 | 5/12/2025 3:57 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 50.00% |
| ABEO250516P00007500 | 5/13/2025 9:31 AM | 7.5 | 2.00 | 1.85 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
MIST Milestone Pharmaceuticals Inc.
1.1900
-0.83%
URGN UroGen Pharma Ltd.
10.14
-8.98%
ALDX Aldeyra Therapeutics, Inc.
2.0800
-5.88%
KRYS Krystal Biotech, Inc.
134.53
-3.51%
VSTM Verastem, Inc.
7.46
+2.33%
CAPR Capricor Therapeutics, Inc.
7.30
+2.67%
RARE Ultragenyx Pharmaceutical Inc.
35.40
-1.91%
RCKT Rocket Pharmaceuticals, Inc.
6.62
-5.50%
ATRA Atara Biotherapeutics, Inc.
6.68
+3.25%
CRVS Corvus Pharmaceuticals, Inc.
3.8900
-4.07%