Berlin - Delayed Quote EUR
AmerisourceBergen Corp (ABG.BE)
247.00
-0.60
(-0.24%)
As of 8:08:14 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - |
| May 13, 2025 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | - |
| May 12, 2025 | 252.35 | 252.35 | 252.35 | 252.35 | 252.35 | - |
| May 9, 2025 | 250.65 | 250.65 | 250.65 | 250.65 | 250.65 | - |
| May 8, 2025 | 271.40 | 271.40 | 271.40 | 271.40 | 271.40 | 1 |
| May 7, 2025 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | - |
| May 6, 2025 | 254.85 | 254.85 | 254.85 | 254.85 | 254.85 | - |
| May 5, 2025 | 253.70 | 253.70 | 253.70 | 253.70 | 253.70 | - |
| May 2, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Apr 30, 2025 | 254.05 | 254.05 | 254.05 | 254.05 | 254.05 | - |
| Apr 29, 2025 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | - |
| Apr 28, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | - |
| Apr 25, 2025 | 247.15 | 247.15 | 247.15 | 247.15 | 247.15 | - |
| Apr 24, 2025 | 247.45 | 247.45 | 247.45 | 247.45 | 247.45 | - |
| Apr 23, 2025 | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | - |
| Apr 22, 2025 | 241.05 | 241.05 | 241.05 | 241.05 | 241.05 | - |
| Apr 17, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | - |
| Apr 16, 2025 | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | - |
| Apr 15, 2025 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | - |
| Apr 14, 2025 | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | - |
| Apr 11, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| Apr 10, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | - |
| Apr 9, 2025 | 241.70 | 250.95 | 241.70 | 250.95 | 250.95 | 10 |
| Apr 8, 2025 | 252.05 | 252.05 | 252.05 | 252.05 | 252.05 | - |
| Apr 7, 2025 | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | - |
| Apr 4, 2025 | 257.95 | 257.95 | 257.95 | 257.95 | 257.95 | - |
| Apr 3, 2025 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - |
| Apr 2, 2025 | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | - |
| Apr 1, 2025 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | - |
| Mar 31, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | - |
| Mar 28, 2025 | 251.35 | 251.35 | 251.35 | 251.35 | 251.35 | - |
| Mar 27, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Mar 26, 2025 | 246.35 | 246.35 | 246.35 | 246.35 | 246.35 | - |
| Mar 25, 2025 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | - |
| Mar 24, 2025 | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | - |
| Mar 21, 2025 | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | - |
| Mar 20, 2025 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | - |
| Mar 19, 2025 | 239.25 | 239.25 | 239.25 | 239.25 | 239.25 | - |
| Mar 18, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | - |
| Mar 17, 2025 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | - |
| Mar 14, 2025 | 234.45 | 234.45 | 234.45 | 234.45 | 234.45 | - |
| Mar 13, 2025 | 230.65 | 230.65 | 230.65 | 230.65 | 230.65 | - |
| Mar 12, 2025 | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | - |
| Mar 11, 2025 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | - |
| Mar 10, 2025 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | - |
| Mar 7, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - |
| Mar 6, 2025 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | - |
| Mar 5, 2025 | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | - |
| Mar 4, 2025 | 241.35 | 241.35 | 241.35 | 241.35 | 241.35 | - |
| Mar 3, 2025 | 241.35 | 241.35 | 241.35 | 241.35 | 241.35 | - |
| Feb 28, 2025 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | - |
| Feb 27, 2025 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | - |
| Feb 26, 2025 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | - |
| Feb 25, 2025 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | - |
| Feb 24, 2025 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | - |
| Feb 21, 2025 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | - |
| Feb 20, 2025 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | - |
| Feb 19, 2025 | 228.75 | 228.75 | 228.75 | 228.75 | 228.75 | - |
| Feb 18, 2025 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | - |
| Feb 17, 2025 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | - |
| Feb 14, 2025 | 0.48905998 Dividend | |||||
| Feb 14, 2025 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | - |
| Feb 13, 2025 | 230.35 | 230.35 | 230.35 | 230.35 | 229.80 | - |
| Feb 12, 2025 | 235.65 | 235.65 | 235.65 | 235.65 | 235.09 | - |
| Feb 11, 2025 | 236.35 | 236.35 | 236.35 | 236.35 | 235.79 | - |
| Feb 10, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 237.63 | - |
| Feb 7, 2025 | 234.70 | 234.70 | 234.70 | 234.70 | 234.14 | - |
| Feb 6, 2025 | 241.85 | 241.85 | 241.85 | 241.85 | 241.27 | - |
| Feb 5, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 238.63 | - |
| Feb 4, 2025 | 244.25 | 244.25 | 244.25 | 244.25 | 243.67 | - |
| Feb 3, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 241.67 | - |
| Jan 31, 2025 | 246.65 | 246.65 | 246.65 | 246.65 | 246.06 | - |
| Jan 30, 2025 | 243.70 | 243.70 | 243.70 | 243.70 | 243.12 | - |
| Jan 29, 2025 | 241.90 | 241.90 | 241.90 | 241.90 | 241.32 | - |
| Jan 28, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 240.42 | - |
| Jan 27, 2025 | 233.30 | 233.30 | 233.30 | 233.30 | 232.74 | - |
| Jan 24, 2025 | 234.70 | 234.70 | 234.70 | 234.70 | 234.14 | - |
| Jan 23, 2025 | 234.75 | 234.75 | 234.75 | 234.75 | 234.19 | - |
| Jan 22, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 232.64 | - |
| Jan 21, 2025 | 231.60 | 231.60 | 231.60 | 231.60 | 231.05 | - |
| Jan 20, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 231.94 | - |
| Jan 17, 2025 | 232.05 | 232.05 | 232.05 | 232.05 | 231.50 | - |
| Jan 16, 2025 | 229.10 | 229.10 | 229.10 | 229.10 | 228.55 | - |
| Jan 15, 2025 | 231.05 | 231.05 | 231.05 | 231.05 | 230.50 | - |
| Jan 14, 2025 | 228.10 | 228.10 | 228.10 | 228.10 | 227.56 | - |
| Jan 13, 2025 | 228.45 | 228.45 | 228.45 | 228.45 | 227.90 | - |
| Jan 10, 2025 | 228.55 | 228.55 | 228.55 | 228.55 | 228.00 | - |
| Jan 9, 2025 | 228.25 | 228.25 | 228.25 | 228.25 | 227.71 | - |
| Jan 8, 2025 | 224.45 | 224.45 | 224.45 | 224.45 | 223.91 | - |
| Jan 7, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 217.28 | - |
| Jan 6, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.42 | - |
| Jan 3, 2025 | 216.95 | 216.95 | 216.95 | 216.95 | 216.43 | - |
| Jan 2, 2025 | 215.05 | 215.05 | 215.05 | 215.05 | 214.54 | - |
| Dec 30, 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 214.29 | - |
| Dec 27, 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 214.79 | - |
| Dec 23, 2024 | 216.85 | 216.95 | 216.85 | 216.95 | 216.43 | 10 |
| Dec 20, 2024 | 215.70 | 215.70 | 215.70 | 215.70 | 215.18 | - |
| Dec 19, 2024 | 216.65 | 216.65 | 216.65 | 216.65 | 216.13 | - |
| Dec 18, 2024 | 214.85 | 214.85 | 214.85 | 214.85 | 214.34 | - |
| Dec 17, 2024 | 216.20 | 216.20 | 216.20 | 216.20 | 215.68 | - |
| Dec 16, 2024 | 218.85 | 218.85 | 218.85 | 218.85 | 218.33 | - |
| Dec 13, 2024 | 219.65 | 219.65 | 219.65 | 219.65 | 219.13 | - |
| Dec 12, 2024 | 217.85 | 217.85 | 217.85 | 217.85 | 217.33 | - |
| Dec 11, 2024 | 222.95 | 222.95 | 222.95 | 222.95 | 222.42 | - |
| Dec 10, 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 224.96 | - |
| Dec 9, 2024 | 228.35 | 228.35 | 228.35 | 228.35 | 227.80 | - |
| Dec 6, 2024 | 228.60 | 228.60 | 228.60 | 228.60 | 228.05 | - |
| Dec 5, 2024 | 233.60 | 233.60 | 233.60 | 233.60 | 233.04 | - |
| Dec 4, 2024 | 236.05 | 236.05 | 236.05 | 236.05 | 235.49 | - |
| Dec 3, 2024 | 235.70 | 235.70 | 235.70 | 235.70 | 235.14 | - |
| Dec 2, 2024 | 236.40 | 236.40 | 236.40 | 236.40 | 235.84 | - |
| Nov 29, 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 233.74 | - |
| Nov 28, 2024 | 235.10 | 235.10 | 235.10 | 235.10 | 234.54 | - |
| Nov 27, 2024 | 234.70 | 234.70 | 234.70 | 234.70 | 234.14 | - |
| Nov 26, 2024 | 230.85 | 230.85 | 230.85 | 230.85 | 230.30 | - |
| Nov 25, 2024 | 232.95 | 232.95 | 232.95 | 232.95 | 232.39 | - |
| Nov 22, 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 231.94 | - |
| Nov 21, 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 227.90 | - |
| Nov 20, 2024 | 225.90 | 225.90 | 225.90 | 225.90 | 225.36 | - |
| Nov 19, 2024 | 227.25 | 227.25 | 227.25 | 227.25 | 226.71 | - |
| Nov 18, 2024 | 225.65 | 225.65 | 225.65 | 225.65 | 225.11 | - |
| Nov 15, 2024 | 0.48905998 Dividend | |||||
| Nov 15, 2024 | 226.85 | 226.85 | 226.85 | 226.85 | 226.31 | - |
| Nov 14, 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 233.19 | - |
| Nov 13, 2024 | 231.35 | 231.35 | 231.35 | 231.35 | 230.26 | - |
| Nov 12, 2024 | 231.65 | 231.65 | 231.65 | 231.65 | 230.55 | - |
| Nov 11, 2024 | 229.75 | 229.75 | 229.75 | 229.75 | 228.66 | - |
| Nov 8, 2024 | 227.65 | 227.65 | 227.65 | 227.65 | 226.57 | - |
| Nov 7, 2024 | 226.35 | 226.35 | 226.35 | 226.35 | 225.28 | - |
| Nov 6, 2024 | 219.90 | 219.90 | 219.90 | 219.90 | 218.86 | - |
| Nov 5, 2024 | 213.05 | 213.05 | 213.05 | 213.05 | 212.04 | - |
| Nov 4, 2024 | 212.90 | 212.90 | 212.90 | 212.90 | 211.89 | - |
| Nov 1, 2024 | 207.75 | 207.75 | 207.75 | 207.75 | 206.77 | - |
| Oct 31, 2024 | 208.65 | 208.65 | 208.65 | 208.65 | 207.66 | - |
| Oct 30, 2024 | 211.90 | 211.90 | 211.90 | 211.90 | 210.90 | - |
| Oct 29, 2024 | 213.85 | 213.85 | 213.85 | 213.85 | 212.84 | - |
| Oct 28, 2024 | 215.95 | 215.95 | 215.95 | 215.95 | 214.93 | - |
| Oct 25, 2024 | 215.10 | 215.10 | 215.10 | 215.10 | 214.08 | - |
| Oct 24, 2024 | 214.90 | 214.90 | 214.90 | 214.90 | 213.88 | - |
| Oct 23, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 212.99 | - |
| Oct 22, 2024 | 216.05 | 216.05 | 216.05 | 216.05 | 215.03 | - |
| Oct 21, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 215.58 | - |
| Oct 18, 2024 | 215.10 | 215.10 | 215.10 | 215.10 | 214.08 | - |
| Oct 17, 2024 | 215.60 | 215.60 | 215.60 | 215.60 | 214.58 | - |
| Oct 16, 2024 | 211.95 | 211.95 | 211.95 | 211.95 | 210.95 | - |
| Oct 15, 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 203.63 | - |
| Oct 14, 2024 | 201.55 | 201.55 | 201.55 | 201.55 | 200.60 | - |
| Oct 11, 2024 | 201.05 | 201.05 | 201.05 | 201.05 | 200.10 | - |
| Oct 10, 2024 | 199.94 | 199.94 | 199.94 | 199.94 | 198.99 | - |
| Oct 9, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 198.06 | - |
| Oct 8, 2024 | 197.80 | 197.80 | 197.80 | 197.80 | 196.86 | - |
| Oct 7, 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 197.46 | - |
| Oct 4, 2024 | 198.46 | 198.46 | 198.46 | 198.46 | 197.52 | - |
| Oct 3, 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 197.76 | - |
| Oct 2, 2024 | 199.94 | 199.94 | 199.94 | 199.94 | 198.99 | - |
| Oct 1, 2024 | 199.92 | 199.92 | 199.92 | 199.92 | 198.97 | - |
| Sep 30, 2024 | 199.28 | 199.28 | 199.28 | 199.28 | 198.34 | - |
| Sep 27, 2024 | 198.78 | 198.78 | 198.78 | 198.78 | 197.84 | - |
| Sep 26, 2024 | 199.12 | 199.12 | 199.12 | 199.12 | 198.18 | - |
| Sep 25, 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 197.76 | - |
| Sep 24, 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 202.34 | - |
| Sep 23, 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 201.54 | - |
| Sep 20, 2024 | 200.75 | 200.75 | 200.75 | 200.75 | 199.80 | - |
| Sep 19, 2024 | 204.35 | 204.35 | 204.35 | 204.35 | 203.38 | - |
| Sep 18, 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 207.51 | - |
| Sep 17, 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 213.54 | - |
| Sep 16, 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 212.89 | - |
| Sep 13, 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 211.20 | - |
| Sep 12, 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 211.79 | - |
| Sep 11, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 211.00 | - |
| Sep 10, 2024 | 211.65 | 211.65 | 211.65 | 211.65 | 210.65 | - |
| Sep 9, 2024 | 210.65 | 210.65 | 210.65 | 210.65 | 209.65 | - |
| Sep 6, 2024 | 210.45 | 210.45 | 210.45 | 210.45 | 209.45 | - |
| Sep 5, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 216.37 | - |
| Sep 4, 2024 | 217.50 | 217.50 | 217.50 | 217.50 | 216.47 | - |
| Sep 3, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 213.19 | - |
| Sep 2, 2024 | 214.50 | 214.50 | 214.50 | 214.50 | 213.49 | - |
| Aug 30, 2024 | 210.15 | 210.15 | 210.15 | 210.15 | 209.16 | - |
| Aug 29, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 209.80 | - |
| Aug 28, 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 206.52 | - |
| Aug 27, 2024 | 207.75 | 207.75 | 207.75 | 207.75 | 206.77 | - |
| Aug 26, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 209.50 | - |
| Aug 23, 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 213.54 | - |
| Aug 22, 2024 | 212.65 | 212.65 | 212.65 | 212.65 | 211.64 | - |
| Aug 21, 2024 | 212.45 | 212.45 | 212.45 | 212.45 | 211.45 | - |
| Aug 20, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 212.49 | - |
| Aug 19, 2024 | 213.15 | 213.15 | 213.15 | 213.15 | 212.14 | - |
| Aug 16, 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 212.79 | - |
| Aug 15, 2024 | 214.35 | 214.35 | 214.35 | 214.35 | 213.34 | - |
| Aug 14, 2024 | 213.05 | 213.05 | 213.05 | 213.05 | 212.04 | - |
| Aug 13, 2024 | 215.55 | 215.55 | 215.55 | 215.55 | 214.53 | - |
| Aug 12, 2024 | 215.55 | 215.55 | 215.55 | 215.55 | 214.53 | - |
| Aug 9, 2024 | 0.453492 Dividend | |||||
| Aug 9, 2024 | 214.45 | 214.45 | 214.45 | 214.45 | 213.44 | - |
| Aug 8, 2024 | 218.05 | 218.05 | 218.05 | 218.05 | 216.51 | - |
| Aug 7, 2024 | 218.95 | 218.95 | 218.95 | 218.95 | 217.40 | - |
| Aug 6, 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 218.55 | - |
| Aug 5, 2024 | 221.80 | 221.80 | 219.00 | 219.00 | 217.45 | 3 |
| Aug 2, 2024 | 222.75 | 222.75 | 222.75 | 222.75 | 221.18 | - |
| Aug 1, 2024 | 217.75 | 217.75 | 217.75 | 217.75 | 216.21 | - |
| Jul 31, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 210.01 | - |
| Jul 30, 2024 | 207.95 | 207.95 | 207.95 | 207.95 | 206.48 | - |
| Jul 29, 2024 | 208.20 | 208.20 | 208.20 | 208.20 | 206.73 | - |
| Jul 26, 2024 | 207.85 | 207.85 | 207.85 | 207.85 | 206.38 | - |
| Jul 25, 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 205.04 | - |
| Jul 24, 2024 | 204.25 | 204.25 | 204.25 | 204.25 | 202.81 | - |
| Jul 23, 2024 | 204.05 | 204.05 | 204.05 | 204.05 | 202.61 | - |
| Jul 22, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 201.96 | - |
| Jul 19, 2024 | 203.55 | 203.55 | 203.55 | 203.55 | 202.11 | - |
| Jul 18, 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 204.35 | - |
| Jul 17, 2024 | 204.55 | 204.55 | 204.55 | 204.55 | 203.11 | - |
| Jul 16, 2024 | 202.15 | 202.15 | 202.15 | 202.15 | 200.72 | - |
| Jul 15, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 201.17 | - |
| Jul 12, 2024 | 202.55 | 202.55 | 202.55 | 202.55 | 201.12 | - |
| Jul 11, 2024 | 203.20 | 203.20 | 203.20 | 203.20 | 201.77 | - |
| Jul 10, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 201.96 | - |
| Jul 9, 2024 | 204.80 | 204.80 | 204.80 | 204.80 | 203.35 | - |
| Jul 8, 2024 | 203.25 | 203.25 | 203.25 | 203.25 | 201.82 | - |
| Jul 5, 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 202.16 | - |
| Jul 4, 2024 | 203.95 | 203.95 | 203.95 | 203.95 | 202.51 | - |
| Jul 3, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 203.55 | - |
| Jul 2, 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 204.45 | - |
| Jul 1, 2024 | 207.65 | 207.65 | 207.65 | 207.65 | 206.18 | - |
| Jun 28, 2024 | 211.05 | 211.05 | 211.05 | 211.05 | 209.56 | - |
| Jun 27, 2024 | 219.45 | 219.45 | 219.45 | 219.45 | 217.90 | - |
| Jun 26, 2024 | 220.45 | 220.45 | 220.45 | 220.45 | 218.89 | - |
| Jun 25, 2024 | 220.95 | 220.95 | 220.95 | 220.95 | 219.39 | - |
| Jun 24, 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 217.36 | - |
| Jun 21, 2024 | 217.75 | 217.75 | 217.75 | 217.75 | 216.21 | - |
| Jun 20, 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 217.16 | - |
| Jun 19, 2024 | 218.55 | 218.55 | 218.55 | 218.55 | 217.01 | - |
| Jun 18, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 215.47 | - |
| Jun 17, 2024 | 215.15 | 215.15 | 215.15 | 215.15 | 213.63 | - |
| Jun 14, 2024 | 214.75 | 214.75 | 214.75 | 214.75 | 213.23 | - |
| Jun 13, 2024 | 211.45 | 211.45 | 211.45 | 211.45 | 209.96 | - |
| Jun 12, 2024 | 215.05 | 215.05 | 215.05 | 215.05 | 213.53 | - |
| Jun 11, 2024 | 216.15 | 216.15 | 216.15 | 216.15 | 214.62 | - |
| Jun 10, 2024 | 216.90 | 216.90 | 216.90 | 216.90 | 215.37 | - |
| Jun 7, 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 213.88 | - |
| Jun 6, 2024 | 211.15 | 211.15 | 211.15 | 211.15 | 209.66 | - |
| Jun 5, 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 209.21 | - |
| Jun 4, 2024 | 209.55 | 209.55 | 209.55 | 209.55 | 208.07 | - |
| Jun 3, 2024 | 207.40 | 207.40 | 207.40 | 207.40 | 205.94 | - |
| May 31, 2024 | 201.85 | 201.85 | 201.85 | 201.85 | 200.43 | - |
| May 30, 2024 | 200.75 | 200.75 | 200.75 | 200.75 | 199.33 | - |
| May 29, 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 195.71 | - |
| May 28, 2024 | 199.56 | 199.56 | 199.56 | 199.56 | 198.15 | - |
| May 27, 2024 | 200.15 | 200.15 | 200.15 | 200.15 | 198.74 | - |
| May 24, 2024 | 201.85 | 201.85 | 201.85 | 201.85 | 200.43 | - |
| May 23, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 197.60 | - |
| May 22, 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 196.80 | - |
| May 21, 2024 | 201.95 | 201.95 | 201.95 | 201.95 | 200.52 | - |
| May 20, 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 201.27 | - |
| May 17, 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 201.27 | - |
| May 16, 2024 | 202.20 | 202.20 | 202.20 | 202.20 | 200.77 | - |
| May 15, 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 202.06 | - |
| May 14, 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 203.65 | - |