OPR - Delayed Quote USD
ABNB May 2025 123.000 call (ABNB250509C00123000)
4.3100
+2.5100
+(139.44%)
As of May 8 at 3:05:01 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 1.8500 | 4.3300 | 1.8500 | 4.3100 | 4.3100 | 15 |
| May 7, 2025 | 1.3100 | 1.8000 | 1.1900 | 1.8000 | 1.8000 | 21 |
| May 6, 2025 | 2.2600 | 2.6600 | 1.4200 | 1.4200 | 1.4200 | 122 |
| May 5, 2025 | 4.4500 | 5.0000 | 3.8000 | 3.9500 | 3.9500 | 10 |
| May 2, 2025 | 3.0300 | 4.5200 | 1.9200 | 3.9700 | 3.9700 | 93 |
| May 1, 2025 | 6.1300 | 6.8000 | 5.9000 | 6.3200 | 6.3200 | 33 |
| Apr 30, 2025 | 4.1000 | 4.4000 | 3.9000 | 3.9000 | 3.9000 | 4 |
| Apr 29, 2025 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 2 |
| Apr 28, 2025 | 6.0600 | 6.3100 | 5.9000 | 6.3100 | 6.3100 | 12 |
| Apr 23, 2025 | 5.8800 | 5.8800 | 4.5500 | 4.5500 | 4.5500 | 4 |
| Apr 22, 2025 | 2.8000 | 3.3500 | 2.8000 | 3.3500 | 3.3500 | 5 |
| Apr 8, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 7 |