Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Accenture plc (ACN)

Time to buy ACN?
306.09
+2.29
+(0.75%)
At close: May 7 at 4:00:02 PM EDT
307.00
+0.91
+(0.30%)
Pre-Market: 4:02:31 AM EDT
Time to buy ACN?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACN250509C00270000 5/1/2025 10:15 AM 270 32.10 0.00 0.00 0.00 0.00% 1 0 0.00%
ACN250509C00275000 5/2/2025 1:01 PM 275 31.63 0.00 0.00 0.00 0.00% 1 0 0.00%
ACN250509C00280000 4/22/2025 3:26 PM 280 10.60 0.00 0.00 0.00 0.00% 1 0 0.00%
ACN250509C00282500 4/30/2025 2:07 PM 282.5 16.60 0.00 0.00 0.00 0.00% 1 0 0.00%
ACN250509C00285000 5/2/2025 3:42 PM 285 21.20 0.00 0.00 0.00 0.00% 5 0 0.00%
ACN250509C00287500 4/30/2025 9:57 AM 287.5 9.05 0.00 0.00 0.00 0.00% 10 0 0.00%
ACN250509C00290000 5/6/2025 2:48 PM 290 14.92 0.00 0.00 0.00 0.00% 1 0 0.00%
ACN250509C00292500 4/29/2025 3:31 PM 292.5 9.40 0.00 0.00 0.00 0.00% 2 0 0.00%
ACN250509C00295000 5/7/2025 1:51 PM 295 12.81 0.00 0.00 0.00 0.00% 5 0 0.00%
ACN250509C00297500 5/6/2025 1:40 PM 297.5 7.55 0.00 0.00 0.00 0.00% 2 0 0.00%
ACN250509C00300000 5/7/2025 1:51 PM 300 8.32 0.00 0.00 0.00 0.00% 6 0 0.00%
ACN250509C00302500 5/7/2025 10:15 AM 302.5 4.76 0.00 0.00 0.00 0.00% 3 0 0.00%
ACN250509C00305000 5/7/2025 3:56 PM 305 3.63 0.00 0.00 0.00 0.00% 25 0 0.00%
ACN250509C00307500 5/7/2025 3:50 PM 307.5 2.05 0.00 0.00 0.00 0.00% 14 0 1.56%
ACN250509C00310000 5/7/2025 3:46 PM 310 1.40 0.00 0.00 0.00 0.00% 26 0 3.13%
ACN250509C00312500 5/7/2025 12:57 PM 312.5 1.05 0.00 0.00 0.00 0.00% 4 0 6.25%
ACN250509C00315000 5/7/2025 3:53 PM 315 0.38 0.00 0.00 0.00 0.00% 4 0 12.50%
ACN250509C00317500 5/7/2025 1:39 PM 317.5 0.18 0.00 0.00 0.00 0.00% 1 0 12.50%
ACN250509C00320000 5/6/2025 10:10 AM 320 0.15 0.00 0.00 0.00 0.00% 5 0 12.50%
ACN250509C00322500 5/5/2025 2:23 PM 322.5 0.23 0.00 0.00 0.00 0.00% 5 0 12.50%
ACN250509C00325000 5/7/2025 10:31 AM 325 0.05 0.00 0.00 0.00 0.00% 5 0 25.00%
ACN250509C00335000 4/14/2025 3:36 PM 335 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
ACN250509C00340000 4/9/2025 1:20 PM 340 1.00 0.00 0.00 0.00 0.00% - 0 25.00%
ACN250509C00345000 4/1/2025 12:41 PM 345 1.12 0.00 0.00 0.00 0.00% 5 0 25.00%
ACN250509C00355000 4/1/2025 11:07 AM 355 0.55 0.00 0.00 0.00 0.00% 3 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACN250509P00220000 4/30/2025 12:28 PM 220 0.58 0.00 0.00 0.00 0.00% 1 0 50.00%
ACN250509P00230000 4/28/2025 3:38 PM 230 0.19 0.00 0.00 0.00 0.00% 1 0 50.00%
ACN250509P00235000 4/23/2025 9:30 AM 235 0.83 0.00 0.00 0.00 0.00% 1 0 50.00%
ACN250509P00240000 4/15/2025 10:34 AM 240 1.05 0.00 0.00 0.00 0.00% 1 0 50.00%
ACN250509P00245000 4/23/2025 9:30 AM 245 1.04 0.00 0.00 0.00 0.00% 1 0 50.00%
ACN250509P00250000 4/30/2025 2:41 PM 250 0.20 0.00 0.00 0.00 0.00% 1 0 50.00%
ACN250509P00255000 4/28/2025 3:37 PM 255 0.35 0.00 0.00 0.00 0.00% 1 0 50.00%
ACN250509P00260000 5/5/2025 3:43 PM 260 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
ACN250509P00262500 5/5/2025 2:12 PM 262.5 0.15 0.00 0.00 0.00 0.00% 3 0 50.00%
ACN250509P00265000 5/6/2025 9:53 AM 265 0.05 0.00 0.00 0.00 0.00% 26 0 50.00%
ACN250509P00267500 4/30/2025 10:42 AM 267.5 0.72 0.00 0.00 0.00 0.00% - 0 50.00%
ACN250509P00270000 5/5/2025 11:18 AM 270 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
ACN250509P00272500 5/5/2025 9:30 AM 272.5 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
ACN250509P00275000 5/1/2025 2:57 PM 275 0.36 0.00 0.00 0.00 0.00% 5 0 25.00%
ACN250509P00277500 5/1/2025 9:55 AM 277.5 0.50 0.00 0.00 0.00 0.00% 2 0 25.00%
ACN250509P00280000 5/7/2025 9:49 AM 280 0.20 0.00 0.00 0.00 0.00% 1 0 25.00%
ACN250509P00282500 5/7/2025 2:34 PM 282.5 0.05 0.00 0.00 0.00 0.00% 10 0 25.00%
ACN250509P00285000 5/7/2025 1:43 PM 285 0.10 0.00 0.00 0.00 0.00% 30 0 25.00%
ACN250509P00287500 5/6/2025 2:49 PM 287.5 0.26 0.00 0.00 0.00 0.00% 1 0 25.00%
ACN250509P00290000 5/7/2025 11:28 AM 290 0.27 0.00 0.00 0.00 0.00% 1 0 12.50%
ACN250509P00292500 5/5/2025 3:29 PM 292.5 0.35 0.00 0.00 0.00 0.00% 3 0 12.50%
ACN250509P00295000 5/7/2025 1:54 PM 295 0.35 0.00 0.00 0.00 0.00% 6 0 12.50%
ACN250509P00297500 5/7/2025 3:51 PM 297.5 1.13 0.00 0.00 0.00 0.00% 2 0 12.50%
ACN250509P00300000 5/7/2025 1:54 PM 300 0.85 0.00 0.00 0.00 0.00% 10 0 6.25%
ACN250509P00302500 5/7/2025 11:53 AM 302.5 1.60 0.00 0.00 0.00 0.00% 2 0 3.13%
ACN250509P00305000 5/7/2025 3:56 PM 305 2.19 0.00 0.00 0.00 0.00% 31 0 1.56%
ACN250509P00307500 5/7/2025 3:50 PM 307.5 3.89 0.00 0.00 0.00 0.00% 14 0 0.00%
ACN250509P00310000 5/6/2025 10:12 AM 310 6.58 0.00 0.00 0.00 0.00% 5 0 0.00%
ACN250509P00315000 5/7/2025 1:23 PM 315 7.60 0.00 0.00 0.00 0.00% 1 0 0.00%
ACN250509P00320000 4/11/2025 12:16 PM 320 38.10 0.00 0.00 0.00 0.00% 1 0 0.00%
ACN250509P00325000 4/14/2025 12:00 PM 325 37.00 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

CTSH Cognizant Technology Solutions Corporation
77.93
+0.37%
 
FI Fiserv, Inc.
182.19
-1.49%
 
INFY Infosys Limited
17.71
-0.34%
 
IBM International Business Machines Corporation
253.37
+1.71%
 
LDOS Leidos Holdings, Inc.
154.72
-0.02%
 
IT Gartner, Inc.
437.85
+1.14%
 
EPAM EPAM Systems, Inc.
159.21
+0.84%
 
FIS Fidelity National Information Services, Inc.
75.51
-0.50%
 
GLOB Globant S.A.
123.00
+2.89%
 
KD Kyndryl Holdings, Inc.
33.14
-0.39%