ASX - Delayed Quote AUD
Acrux Limited (ACR.AX)
0.0240
-0.0010
(-4.00%)
As of 2:28:00 PM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 16, 2025 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 469,927 |
May 15, 2025 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 211,540 |
May 14, 2025 | 0.0250 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 393,406 |
May 13, 2025 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 561,632 |
May 12, 2025 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 132,241 |
May 9, 2025 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 576,244 |
May 8, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,000 |
May 7, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 148,700 |
May 6, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 62,393 |
May 5, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 20,119 |
May 2, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 60,000 |
May 1, 2025 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 171,564 |
Apr 30, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Apr 29, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 11,636 |
Apr 28, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 84,748 |
Apr 24, 2025 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 43,716 |
Apr 23, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,659 |
Apr 22, 2025 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 179,089 |
Apr 17, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 67,726 |
Apr 16, 2025 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 447,430 |
Apr 15, 2025 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 113,820 |
Apr 14, 2025 | 0.0240 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 77,445 |
Apr 11, 2025 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 82,528 |
Apr 10, 2025 | 0.0230 | 0.0235 | 0.0220 | 0.0220 | 0.0220 | 614,298 |
Apr 9, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,252 |
Apr 8, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 7, 2025 | 0.0230 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 281,305 |
Apr 4, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 68,147 |
Apr 3, 2025 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 89,730 |
Apr 2, 2025 | 0.0240 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 532,884 |
Apr 1, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 115,000 |
Mar 31, 2025 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 97,036 |
Mar 28, 2025 | 0.0250 | 0.0250 | 0.0220 | 0.0230 | 0.0230 | 477,386 |
Mar 27, 2025 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 230,741 |
Mar 26, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 25, 2025 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 241,867 |
Mar 24, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 104,681 |
Mar 21, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 25,355 |
Mar 20, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 14,645 |
Mar 19, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 39,000 |
Mar 18, 2025 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 121,574 |
Mar 17, 2025 | 0.0250 | 0.0250 | 0.0225 | 0.0230 | 0.0230 | 1,466,191 |
Mar 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 13, 2025 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 139,307 |
Mar 12, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Mar 11, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Mar 10, 2025 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 355,552 |
Mar 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,066 |
Mar 6, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Mar 5, 2025 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 273,488 |
Mar 4, 2025 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 357,183 |
Mar 3, 2025 | 0.0250 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 102,700 |
Feb 28, 2025 | 0.0280 | 0.0290 | 0.0250 | 0.0250 | 0.0250 | 38,605 |
Feb 27, 2025 | 0.0240 | 0.0280 | 0.0240 | 0.0260 | 0.0260 | 800,101 |
Feb 26, 2025 | 0.0240 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 177,047 |
Feb 25, 2025 | 0.0290 | 0.0290 | 0.0240 | 0.0240 | 0.0240 | 2,809,767 |
Feb 24, 2025 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 172,452 |
Feb 21, 2025 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 59,198 |
Feb 20, 2025 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 348,904 |
Feb 19, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 48 |
Feb 18, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200,667 |
Feb 17, 2025 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 29,907 |
Feb 14, 2025 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 273,460 |
Feb 13, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 237,452 |
Feb 12, 2025 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 16,020 |
Feb 11, 2025 | 0.0320 | 0.0320 | 0.0310 | 0.0315 | 0.0315 | 281,097 |
Feb 10, 2025 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 128,830 |
Feb 7, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 716 |
Feb 6, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 4,666 |
Feb 5, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 4, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,632 |
Feb 3, 2025 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 873,566 |
Jan 31, 2025 | 0.0320 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 32,939 |
Jan 30, 2025 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 77,771 |
Jan 29, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 5,063 |
Jan 28, 2025 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 563,150 |
Jan 24, 2025 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 266,332 |
Jan 23, 2025 | 0.0315 | 0.0315 | 0.0310 | 0.0315 | 0.0315 | 74,680 |
Jan 22, 2025 | 0.0310 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 241,588 |
Jan 21, 2025 | 0.0330 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 932,555 |
Jan 20, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 38,418 |
Jan 17, 2025 | 0.0325 | 0.0325 | 0.0310 | 0.0310 | 0.0310 | 151,083 |
Jan 16, 2025 | 0.0320 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 2,125,193 |
Jan 15, 2025 | 0.0325 | 0.0325 | 0.0320 | 0.0320 | 0.0320 | 189,201 |
Jan 14, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 132,500 |
Jan 13, 2025 | 0.0325 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 205,362 |
Jan 10, 2025 | 0.0325 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 448,695 |
Jan 9, 2025 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 88,573 |
Jan 8, 2025 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 72,363 |
Jan 7, 2025 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 419,159 |
Jan 6, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 85,593 |
Jan 3, 2025 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 11,458 |
Jan 2, 2025 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 552,751 |
Dec 31, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 150,000 |
Dec 30, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 174,377 |
Dec 27, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 208,002 |
Dec 24, 2024 | 0.0330 | 0.0360 | 0.0320 | 0.0330 | 0.0330 | 2,449,754 |
Dec 23, 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 1,353,360 |
Dec 20, 2024 | 0.0335 | 0.0340 | 0.0335 | 0.0340 | 0.0340 | 979,446 |
Dec 19, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 1,026,693 |
Dec 18, 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 954,877 |
Dec 17, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 410,743 |
Dec 16, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 2,049,004 |
Dec 13, 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0320 | 0.0320 | 1,718,467 |
Dec 12, 2024 | 0.0310 | 0.0330 | 0.0305 | 0.0320 | 0.0320 | 9,508,887 |
Dec 11, 2024 | 0.0370 | 0.0370 | 0.0330 | 0.0330 | 0.0330 | 5,047,515 |
Dec 10, 2024 | 0.0390 | 0.0420 | 0.0380 | 0.0400 | 0.0400 | 566,862 |
Dec 9, 2024 | 0.0420 | 0.0460 | 0.0410 | 0.0410 | 0.0410 | 1,064,330 |
Dec 6, 2024 | 0.0420 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 328,068 |
Dec 5, 2024 | 0.0470 | 0.0470 | 0.0400 | 0.0410 | 0.0410 | 2,275,893 |
Dec 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 2, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 145,271 |
Nov 29, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 28, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 |
Nov 27, 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 114,308 |
Nov 26, 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 130,383 |
Nov 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,779 |
Nov 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 |
Nov 21, 2024 | 0.0440 | 0.0460 | 0.0440 | 0.0460 | 0.0460 | 86,208 |
Nov 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,010 |
Nov 19, 2024 | 0.0440 | 0.0470 | 0.0430 | 0.0440 | 0.0440 | 151,533 |
Nov 18, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 73,893 |
Nov 15, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 243,027 |
Nov 14, 2024 | 0.0460 | 0.0460 | 0.0430 | 0.0450 | 0.0450 | 198,925 |
Nov 13, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Nov 12, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 3,100 |
Nov 11, 2024 | 0.0490 | 0.0490 | 0.0460 | 0.0470 | 0.0470 | 324,978 |
Nov 8, 2024 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 238,431 |
Nov 7, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Nov 6, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 432,245 |
Nov 5, 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 69,513 |
Nov 4, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 14,000 |
Nov 1, 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 31,800 |
Oct 31, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 387,073 |
Oct 30, 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 115,757 |
Oct 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,917 |
Oct 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,365 |
Oct 25, 2024 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 133,443 |
Oct 24, 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 20,000 |
Oct 23, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 136,860 |
Oct 22, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 63,203 |
Oct 21, 2024 | 0.0540 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 126,551 |
Oct 18, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 16,885 |
Oct 17, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Oct 16, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 103,877 |
Oct 15, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 9,141 |
Oct 14, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 11, 2024 | 0.0540 | 0.0580 | 0.0540 | 0.0580 | 0.0580 | 123,474 |
Oct 10, 2024 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 28,622 |
Oct 9, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 34,805 |
Oct 8, 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 35,444 |
Oct 7, 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 11,200 |
Oct 4, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Oct 3, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 9,000 |
Oct 2, 2024 | 0.0550 | 0.0580 | 0.0520 | 0.0530 | 0.0530 | 343,985 |
Oct 1, 2024 | 0.0560 | 0.0560 | 0.0510 | 0.0530 | 0.0530 | 964,987 |
Sep 30, 2024 | 0.0570 | 0.0570 | 0.0550 | 0.0560 | 0.0560 | 737,997 |
Sep 27, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 15,000 |
Sep 26, 2024 | 0.0580 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 226,599 |
Sep 25, 2024 | 0.0540 | 0.0580 | 0.0540 | 0.0580 | 0.0580 | 383,974 |
Sep 24, 2024 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 39,821 |
Sep 23, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 33,161 |
Sep 20, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 74,021 |
Sep 19, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 42,479 |
Sep 18, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Sep 17, 2024 | 0.0560 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 121,546 |
Sep 16, 2024 | 0.0570 | 0.0570 | 0.0530 | 0.0530 | 0.0530 | 302,428 |
Sep 13, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 124,920 |
Sep 12, 2024 | 0.0550 | 0.0580 | 0.0540 | 0.0580 | 0.0580 | 1,303,292 |
Sep 11, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 203,181 |
Sep 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,313 |
Sep 9, 2024 | 0.0590 | 0.0590 | 0.0550 | 0.0560 | 0.0560 | 110,921 |
Sep 6, 2024 | 0.0590 | 0.0590 | 0.0550 | 0.0570 | 0.0570 | 321,844 |
Sep 5, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 242,413 |
Sep 4, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Sep 3, 2024 | 0.0610 | 0.0610 | 0.0590 | 0.0610 | 0.0610 | 536,344 |
Sep 2, 2024 | 0.0640 | 0.0640 | 0.0600 | 0.0620 | 0.0620 | 242,395 |
Aug 30, 2024 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 0.0650 | 317,935 |
Aug 29, 2024 | 0.0640 | 0.0660 | 0.0630 | 0.0630 | 0.0630 | 584,947 |
Aug 28, 2024 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | 0.0600 | 945,342 |
Aug 27, 2024 | 0.0680 | 0.0790 | 0.0660 | 0.0660 | 0.0660 | 5,742,778 |
Aug 26, 2024 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 268,262 |
Aug 23, 2024 | 0.0610 | 0.0640 | 0.0600 | 0.0640 | 0.0640 | 225,029 |
Aug 22, 2024 | 0.0630 | 0.0640 | 0.0600 | 0.0610 | 0.0610 | 49,691 |
Aug 21, 2024 | 0.0620 | 0.0640 | 0.0600 | 0.0640 | 0.0640 | 334,233 |
Aug 20, 2024 | 0.0640 | 0.0640 | 0.0620 | 0.0620 | 0.0620 | 306,865 |
Aug 19, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 4,393 |
Aug 16, 2024 | 0.0630 | 0.0630 | 0.0600 | 0.0630 | 0.0630 | 154,308 |
Aug 15, 2024 | 0.0630 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 164,486 |
Aug 14, 2024 | 0.0630 | 0.0660 | 0.0630 | 0.0630 | 0.0630 | 733,840 |
Aug 13, 2024 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 0.0650 | 40,045 |
Aug 12, 2024 | 0.0610 | 0.0630 | 0.0600 | 0.0630 | 0.0630 | 69,828 |
Aug 9, 2024 | 0.0650 | 0.0650 | 0.0620 | 0.0630 | 0.0630 | 54,398 |
Aug 8, 2024 | 0.0600 | 0.0660 | 0.0580 | 0.0660 | 0.0660 | 501,385 |
Aug 7, 2024 | 0.0660 | 0.0660 | 0.0590 | 0.0600 | 0.0600 | 596,725 |
Aug 6, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 25,783 |
Aug 5, 2024 | 0.0650 | 0.0660 | 0.0650 | 0.0660 | 0.0660 | 483,752 |
Aug 2, 2024 | 0.0670 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | 31,023 |
Aug 1, 2024 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | 54,699 |
Jul 31, 2024 | 0.0630 | 0.0660 | 0.0630 | 0.0660 | 0.0660 | 40,762 |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0620 | 0.0620 | 308,887 |
Jul 29, 2024 | 0.0680 | 0.0690 | 0.0630 | 0.0670 | 0.0670 | 225,505 |
Jul 26, 2024 | 0.0690 | 0.0690 | 0.0650 | 0.0660 | 0.0660 | 764,974 |
Jul 25, 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 179,183 |
Jul 24, 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 192,287 |
Jul 23, 2024 | 0.0670 | 0.0710 | 0.0670 | 0.0700 | 0.0700 | 347,761 |
Jul 22, 2024 | 0.0670 | 0.0680 | 0.0670 | 0.0680 | 0.0680 | 19,249 |
Jul 19, 2024 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | 7,749 |
Jul 18, 2024 | 0.0670 | 0.0670 | 0.0630 | 0.0630 | 0.0630 | 539,855 |
Jul 17, 2024 | 0.0650 | 0.0680 | 0.0650 | 0.0660 | 0.0660 | 42,566 |
Jul 16, 2024 | 0.0640 | 0.0660 | 0.0640 | 0.0660 | 0.0660 | 1,951 |
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 0.0620 | 444,008 |
Jul 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 11, 2024 | 0.0640 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 53,060 |
Jul 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 8, 2024 | 0.0630 | 0.0640 | 0.0590 | 0.0600 | 0.0600 | 588,232 |
Jul 5, 2024 | 0.0660 | 0.0660 | 0.0630 | 0.0630 | 0.0630 | 80,085 |
Jul 4, 2024 | 0.0660 | 0.0670 | 0.0650 | 0.0650 | 0.0650 | 90,201 |
Jul 3, 2024 | 0.0680 | 0.0690 | 0.0680 | 0.0690 | 0.0690 | 7,285 |
Jul 2, 2024 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 0.0660 | 350,114 |
Jul 1, 2024 | 0.0700 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 62,798 |
Jun 28, 2024 | 0.0750 | 0.0750 | 0.0690 | 0.0690 | 0.0690 | 433,154 |
Jun 27, 2024 | 0.0710 | 0.0710 | 0.0680 | 0.0710 | 0.0710 | 634,036 |
Jun 26, 2024 | 0.0720 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 143,314 |
Jun 25, 2024 | 0.0730 | 0.0740 | 0.0710 | 0.0710 | 0.0710 | 95,005 |
Jun 24, 2024 | 0.0720 | 0.0740 | 0.0720 | 0.0720 | 0.0720 | 185,827 |
Jun 21, 2024 | 0.0710 | 0.0730 | 0.0710 | 0.0730 | 0.0730 | 127,858 |
Jun 20, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 18,000 |
Jun 19, 2024 | 0.0770 | 0.0770 | 0.0720 | 0.0740 | 0.0740 | 351,727 |
Jun 18, 2024 | 0.0770 | 0.0770 | 0.0760 | 0.0760 | 0.0760 | 1,583 |
Jun 17, 2024 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 0.0770 | 380,856 |
Jun 14, 2024 | 0.0780 | 0.0790 | 0.0770 | 0.0770 | 0.0770 | 156,115 |
Jun 13, 2024 | 0.0850 | 0.0880 | 0.0770 | 0.0790 | 0.0790 | 742,971 |
Jun 12, 2024 | 0.0800 | 0.0870 | 0.0780 | 0.0830 | 0.0830 | 730,612 |
Jun 11, 2024 | 0.0760 | 0.0820 | 0.0760 | 0.0800 | 0.0800 | 384,025 |
Jun 7, 2024 | 0.0770 | 0.0800 | 0.0760 | 0.0760 | 0.0760 | 261,667 |
Jun 6, 2024 | 0.0760 | 0.0770 | 0.0760 | 0.0770 | 0.0770 | 57,688 |
Jun 5, 2024 | 0.0770 | 0.0780 | 0.0770 | 0.0780 | 0.0780 | 20,076 |
Jun 4, 2024 | 0.0770 | 0.0800 | 0.0770 | 0.0780 | 0.0780 | 41,391 |
Jun 3, 2024 | 0.0810 | 0.0820 | 0.0760 | 0.0770 | 0.0770 | 772,448 |
May 31, 2024 | 0.0790 | 0.0820 | 0.0780 | 0.0810 | 0.0810 | 579,414 |
May 30, 2024 | 0.0690 | 0.0780 | 0.0690 | 0.0780 | 0.0780 | 1,600,314 |
May 29, 2024 | 0.0660 | 0.0680 | 0.0650 | 0.0680 | 0.0680 | 229,773 |
May 28, 2024 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 0.0650 | 170,402 |
May 27, 2024 | 0.0670 | 0.0670 | 0.0650 | 0.0660 | 0.0660 | 447,789 |
May 24, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 62,742 |
May 23, 2024 | 0.0680 | 0.0680 | 0.0650 | 0.0650 | 0.0650 | 150,457 |
May 22, 2024 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 261,466 |
May 21, 2024 | 0.0680 | 0.0680 | 0.0640 | 0.0670 | 0.0670 | 118,866 |
May 20, 2024 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 0.0640 | 162,646 |
May 17, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 12,289 |
May 16, 2024 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 1,093,209 |
Related Tickers
OND.BE Oncopeptides AB
0.1784
-3.25%
NOX.AX Noxopharm Limited
0.0700
+4.48%
ONCO.ST Oncopeptides AB (publ)
1.9500
-3.47%
ICCC ImmuCell Corporation
5.30
+7.94%
IDIA.SW Idorsia Ltd
1.3080
+0.31%
CBUS Cibus, Inc.
2.6200
+21.30%
OABI OmniAb, Inc.
1.5500
+1.97%
DRMA Dermata Therapeutics, Inc.
0.7940
+1.93%
MSB.AX Mesoblast Limited
1.7400
-3.33%
VRCA Verrica Pharmaceuticals Inc.
0.6418
+19.90%