CCC - CoinMarketCap CAD

Cardano CAD Price (ADA-CAD)

1.07
+0.10
+(10.12%)
As of 3:15:05 AM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 9, 20251.06781.07681.05741.07491.07491,958,983,296
May 8, 20250.93420.94780.90830.92870.9287851,821,413
May 7, 20250.91640.93640.88880.93430.9343816,355,508
May 6, 20250.93540.95220.90610.91640.9164966,429,846
May 5, 20250.96890.98590.93080.93540.9354973,384,446
May 4, 20250.96471.00660.95740.96890.96891,076,507,429
May 3, 20250.97671.00200.95280.96470.9647953,828,378
May 2, 20250.94070.98890.94050.97670.9767833,628,771
May 1, 20250.96280.97280.92310.94070.9407917,003,293
Apr 30, 20250.97590.99480.95470.96280.96281,160,382,270
Apr 29, 20250.97651.01130.95010.97590.97591,238,281,728
Apr 28, 20250.98250.99570.96160.97650.9765795,673,109
Apr 27, 20250.99151.01810.97530.98250.9825916,652,619
Apr 26, 20251.00041.00850.97540.99150.99151,329,540,190
Apr 25, 20250.96791.02590.92991.00021.00021,431,908,470
Apr 24, 20250.94220.99010.93810.96790.96791,347,556,288
Apr 23, 20250.86310.94600.85580.94220.94221,187,818,703
Apr 22, 20250.85690.89570.85480.86320.8632909,526,865
Apr 21, 20250.86920.87740.84540.85690.8569506,139,326
Apr 20, 20250.86850.87770.85790.86920.8692476,068,702
Apr 19, 20250.85300.87380.84590.86850.8685533,504,104
Apr 18, 20250.84600.87090.84550.85300.8530636,040,979
Apr 17, 20250.85040.86360.83010.84600.8460915,642,292
Apr 16, 20250.88240.89720.84830.85040.85041,018,883,797
Apr 15, 20250.88530.90940.87540.88240.8824976,355,803
Apr 14, 20250.91340.92370.87630.88530.8853921,653,328
Apr 13, 20250.86530.92320.85640.91340.9134937,636,959
Apr 12, 20250.85050.88550.84670.86530.86531,161,619,339
Apr 11, 20250.89100.89180.82390.85050.85051,286,822,429
Apr 10, 20250.79520.90710.76520.89100.89102,324,679,200
Apr 9, 20250.83370.87250.79060.79520.79521,781,317,340
Apr 8, 20250.81570.84700.73580.83370.83372,827,675,077
Apr 7, 20250.93150.93160.79920.81570.81571,343,456,219
Apr 6, 20250.93970.94820.91880.93150.9315574,302,945
Apr 5, 20250.91550.95030.89370.93970.93971,330,277,929
Apr 4, 20250.91240.93510.86410.91550.91551,230,684,336
Apr 3, 20250.96871.00730.90840.91240.91241,378,259,793
Apr 2, 20250.95200.99150.94910.96870.9687983,539,792
Apr 1, 20250.94550.95410.90630.95200.95201,086,197,076
Mar 31, 20250.96920.98760.93400.94550.9455701,023,947
Mar 30, 20251.01471.02280.95090.96920.9692924,917,602
Mar 29, 20251.05541.06620.98701.01471.01471,135,473,193
Mar 28, 20251.04091.06081.03521.05541.0554821,980,944
Mar 27, 20251.06371.10121.03191.04091.04091,340,004,456
Mar 26, 20251.04661.09441.03411.06371.06371,522,368,302
Mar 25, 20251.01701.06481.01331.04661.04661,280,816,389
Mar 24, 20251.00711.03150.99511.01701.0170838,788,696
Mar 23, 20251.01701.02821.00841.00711.0071658,246,086
Mar 22, 20251.02781.03951.00751.01701.0170953,252,155
Mar 21, 20251.06601.07981.02261.02791.02791,218,534,307
Mar 20, 20251.00401.06831.00291.06591.06591,570,900,101
Mar 19, 20251.02681.02690.97711.00401.0040997,242,999
Mar 18, 20251.01441.04141.01371.02681.02681,081,491,845
Mar 17, 20251.07671.07671.00591.01451.01451,160,197,747
Mar 16, 20251.06211.09131.05471.07681.07681,037,135,180
Mar 15, 20251.01321.07681.00991.06211.06211,460,526,835
Mar 14, 20251.05611.06081.00031.01321.01321,724,398,553
Mar 13, 20251.04321.09691.02961.05611.05611,946,665,097
Mar 12, 20250.97031.06820.94331.04311.04312,708,078,515
Mar 11, 20251.03511.11130.95620.97040.97042,728,934,626
Mar 10, 20251.15661.17241.02491.03511.03512,296,155,843
Mar 9, 20251.17401.20191.14531.15661.15661,703,021,881
Mar 8, 20251.29721.30411.16651.17401.17405,003,237,809
Mar 7, 20251.39871.40101.27111.29721.29723,747,755,546
Mar 6, 20251.35531.46061.32551.39871.39875,658,274,696
Mar 5, 20251.23971.36781.11421.35531.35537,775,907,877
Mar 4, 20251.63151.63881.21541.23971.239710,186,956,828
Mar 3, 20250.95381.63790.93471.63151.631511,046,750,052
Mar 2, 20250.91580.97600.90670.95370.9537847,203,950
Mar 1, 20250.93260.93270.84090.91580.91581,594,577,394
Feb 28, 20250.92490.97270.90750.93260.9326987,476,104
Feb 27, 20250.97620.99350.91080.92490.92491,246,066,900
Feb 26, 20250.97410.99190.90390.97620.97621,884,742,049
Feb 25, 20251.09431.10170.97110.97410.97411,372,008,911
Feb 24, 20251.10251.12041.08411.09431.0943703,592,108
Feb 23, 20251.08391.11421.08001.10251.1025755,526,678
Feb 22, 20251.14041.15821.07051.08391.08391,354,738,222
Feb 21, 20251.10081.14871.09861.14041.1404975,277,248
Feb 20, 20251.06761.10091.04551.10081.10081,005,563,230
Feb 19, 20251.14631.15391.04771.06761.06761,285,509,103
Feb 18, 20251.09481.17321.09461.14621.14621,477,856,613
Feb 17, 20251.10761.11561.08441.09481.0948636,012,865
Feb 16, 20251.13511.15311.10251.10761.1076700,289,823
Feb 15, 20251.15061.17161.12461.13511.13511,116,827,296
Feb 14, 20251.14291.17391.10091.15071.15071,192,646,905
Feb 13, 20251.11351.15161.07881.14291.14291,760,642,766
Feb 12, 20251.01911.16901.01911.11351.11352,591,212,248
Feb 11, 20250.97861.02560.95541.01901.01901,076,982,842
Feb 10, 20251.00341.01900.93900.97850.9785974,147,014
Feb 9, 20251.01101.02210.97911.00351.0035791,964,471
Feb 8, 20251.00881.07230.99011.01101.01101,344,514,208
Feb 7, 20251.04951.09701.00471.00881.00881,208,717,651
Feb 6, 20251.07021.10561.04381.04961.04961,202,699,464
Feb 5, 20251.17041.18131.03851.07021.07022,296,672,433
Feb 4, 20251.17961.18710.83381.17041.17046,769,908,370
Feb 3, 20251.30581.32301.13501.17961.17962,286,854,634
Feb 2, 20251.37021.39031.29561.30581.3058837,712,879
Feb 1, 20251.39281.42241.36141.37021.37021,018,948,846
Jan 31, 20251.35501.42121.35271.39281.3928908,178,471
Jan 30, 20251.31951.38231.30721.35501.35501,179,828,701
Jan 29, 20251.34391.39341.30321.31951.31951,106,565,424
Jan 28, 20251.37371.37601.24991.34391.34391,999,609,183
Jan 27, 20251.40201.43491.37371.37371.3737803,456,204
Jan 26, 20251.39381.42061.38651.40201.4020743,609,238
Jan 25, 20251.41981.44331.38441.39381.39381,290,645,084
Jan 24, 20251.41331.44771.37251.41981.41981,690,928,237
Jan 23, 20251.44081.45521.41071.41331.41331,400,893,371
Jan 22, 20251.44261.47181.37791.44081.44082,422,968,959
Jan 21, 20251.43431.58531.40131.44261.44263,940,349,517
Jan 20, 20251.59591.66151.41621.43431.43434,310,289,316
Jan 19, 20251.64471.65721.52531.59601.59602,337,822,190
Jan 18, 20251.56911.68481.56701.64471.64472,635,960,577
Jan 17, 20251.54571.64051.48031.56911.56913,232,867,007
Jan 16, 20251.42791.55311.42261.54581.54583,167,059,653
Jan 15, 20251.35711.44571.35121.42791.42791,606,011,334
Jan 14, 20251.39621.42951.28101.35711.35712,200,840,617
Jan 13, 20251.43431.49211.38931.39621.39621,615,074,768
Jan 12, 20251.34411.46091.32211.43441.43441,281,991,479
Jan 11, 20251.30481.39921.30431.34411.34411,807,155,142
Jan 10, 20251.36301.37771.27191.30481.30481,946,761,044
Jan 9, 20251.42511.46651.31431.36301.36302,844,595,276
Jan 8, 20251.56911.64601.42501.42511.42513,215,232,397
Jan 7, 20251.57891.59931.53191.56911.56911,869,592,605
Jan 6, 20251.54791.60061.52461.57891.57891,792,274,544
Jan 5, 20251.57531.60071.52981.54791.54791,698,637,093
Jan 4, 20251.38481.61241.38171.57531.57533,616,421,150
Jan 3, 20251.31921.41231.31911.38481.38481,728,450,317
Jan 2, 20251.21441.33711.20741.31911.31911,331,318,132
Jan 1, 20251.23421.25531.20811.21441.2144974,508,652
Dec 31, 20241.23671.29051.19781.23421.23421,392,448,499
Dec 30, 20241.28021.30881.22761.23671.2367930,236,354
Dec 29, 20241.26121.29061.25141.28021.2802775,954,354
Dec 28, 20241.23891.31241.23571.26121.26121,277,132,177
Dec 27, 20241.31601.32771.22931.23901.23901,137,185,485
Dec 26, 20241.34531.34201.29901.31611.3161927,717,151
Dec 25, 20241.32861.36271.28541.34531.34531,425,692,671
Dec 24, 20241.26801.35021.24691.32861.32861,861,973,019
Dec 23, 20241.30051.32341.23991.26801.26801,596,876,921
Dec 22, 20241.36701.43171.27921.30051.30052,217,937,889
Dec 21, 20241.27541.37521.10211.36701.36704,029,289,322
Dec 20, 20241.40061.42061.22811.27541.27543,368,084,906
Dec 19, 20241.50481.51401.40051.40051.40052,862,139,443
Dec 18, 20241.53571.58341.49641.50481.50482,258,997,056
Dec 17, 20241.56731.58791.49911.53571.53572,186,474,668
Dec 16, 20241.51001.57491.48461.56741.56741,435,456,398
Dec 15, 20241.59431.61031.48921.51001.51006,036,026,701
Dec 14, 20241.59931.60501.53941.59431.59431,887,895,433
Dec 13, 20241.54061.66431.52361.59931.59933,140,937,875
Dec 12, 20241.44631.56821.38421.54071.54073,014,234,420
Dec 11, 20241.42821.46791.29631.44611.44614,880,856,366
Dec 10, 20241.69261.69271.34911.42821.42824,649,640,385
Dec 9, 20241.71991.73071.66551.69251.69252,403,850,041
Dec 8, 20241.74301.74831.68951.71951.71951,949,169,319
Dec 7, 20241.63071.74841.60771.74311.74313,197,648,590
Dec 6, 20241.67071.73841.58501.66091.66094,496,848,253
Dec 5, 20241.68521.74371.61691.67091.67093,994,436,018
Dec 4, 20241.68811.85261.64211.68521.68528,115,943,709
Dec 3, 20241.61901.73161.48941.68811.68817,788,831,729
Dec 2, 20241.51191.62371.45871.61901.61903,223,807,521
Dec 1, 20241.50931.60741.47671.51191.51193,357,256,459
Nov 30, 20241.44781.53881.44371.50931.50933,109,777,562
Nov 29, 20241.42141.46551.36911.44781.44782,189,517,358
Nov 28, 20241.35081.45431.31421.42141.42143,655,613,986
Nov 27, 20241.33331.39481.23861.35081.35084,041,161,289
Nov 26, 20241.42561.49361.30591.33331.33334,570,090,594
Nov 25, 20241.49611.53591.33081.42561.42565,382,654,972
Nov 24, 20241.41791.60211.41791.49621.49629,184,186,419
Nov 23, 20241.14751.45721.13921.41791.41798,706,319,487
Nov 22, 20241.11801.14761.07631.14751.14753,547,576,284
Nov 21, 20241.03221.18331.03201.11801.11805,306,812,808
Nov 20, 20241.03011.07041.01051.03221.03222,164,936,245
Nov 19, 20240.98931.09840.98921.03011.03013,147,173,514
Nov 18, 20241.04171.08270.98290.98930.98933,267,901,622
Nov 17, 20240.99181.14460.99161.04171.04177,737,261,733
Nov 16, 20240.81580.96790.81340.95040.95045,428,944,211
Nov 15, 20240.80990.84080.76600.81580.81582,101,989,767
Nov 14, 20240.80040.84660.72760.80990.80993,214,151,569
Nov 13, 20240.85450.90640.77840.80040.80044,046,628,530
Nov 12, 20240.82120.86720.79030.85450.85454,158,888,317
Nov 11, 20240.68680.90740.68160.82120.82127,319,084,948
Nov 10, 20240.61760.68710.59680.68680.68681,003,989,791
Nov 9, 20240.56170.63690.56130.61760.61762,001,890,156
Nov 8, 20240.50680.56170.50470.56170.5617862,001,631
Nov 7, 20240.46200.50810.46200.50680.5068876,496,280
Nov 6, 20240.45320.46800.45320.46200.4620334,638,931
Nov 5, 20240.46540.46730.44680.45320.4532364,130,609
Nov 4, 20240.48570.48590.45910.46540.4654392,954,801
Nov 3, 20240.49870.50680.48370.48570.4857329,972,384
Nov 2, 20240.47640.50250.46730.49870.4987514,309,271
Nov 1, 20240.49410.50200.47510.47640.4764391,327,304
Oct 31, 20240.49490.50510.48910.49410.4941405,507,239
Oct 30, 20240.47750.49560.47680.49490.4949410,664,241
Oct 29, 20240.47230.48210.46040.47750.4775372,814,134
Oct 28, 20240.46310.47440.46030.47230.4723213,421,353
Oct 27, 20240.45070.46390.44670.46310.4631347,670,650
Oct 26, 20240.47980.48000.44520.45070.4507596,542,768
Oct 25, 20240.48420.49000.47000.47980.4798371,495,018
Oct 24, 20240.50270.50890.47530.48240.4824404,700,236
Oct 23, 20240.49940.50800.49180.50270.5027413,720,102
Oct 22, 20240.50350.51360.48940.49940.4994423,078,829
Oct 21, 20240.48570.50390.48150.50350.5035278,876,004
Oct 20, 20240.48440.49260.48300.48570.4857228,304,488
Oct 19, 20240.47330.48650.47310.48440.4844290,782,268
Oct 18, 20240.48490.48750.46940.47330.4733392,915,714
Oct 17, 20240.49410.49680.48410.48490.4849369,878,647
Oct 16, 20240.50230.51010.48170.49410.4941550,900,188
Oct 15, 20240.47910.50320.47270.50230.5023393,785,996
Oct 14, 20240.48640.49420.47460.47910.4791255,062,473
Oct 13, 20240.48360.49040.48360.48640.4864211,458,301
Oct 12, 20240.46590.48810.46560.48360.4836265,335,638
Oct 11, 20240.46570.46760.45670.46580.4658286,487,636
Oct 10, 20240.47040.47450.45820.46570.4657301,698,381
Oct 9, 20240.47870.48570.46660.47040.4704307,381,197
Oct 8, 20240.48520.49920.47820.47870.4787355,016,216
Oct 7, 20240.47630.48640.47310.48520.4852205,164,551
Oct 6, 20240.47730.48280.46990.47630.4763203,604,905
Oct 5, 20240.46780.48280.46520.47730.4773312,098,054
Oct 4, 20240.46460.47230.45090.46780.4678426,598,623
Oct 3, 20240.47560.48810.45460.46470.4647467,563,219
Oct 2, 20240.50480.52150.46960.47560.4756594,854,868
Oct 1, 20240.53720.53720.50300.50480.5048376,258,450
Sep 30, 20240.54240.54630.53230.53720.5372257,310,761
Sep 29, 20240.54400.54860.53230.54240.5424277,666,419
Sep 28, 20240.54160.55950.54120.54400.5440427,766,272
Sep 27, 20240.51390.54310.51020.54160.5416474,811,056
Sep 26, 20240.52040.52760.51150.51390.5139378,235,132
Sep 25, 20240.49210.52550.48550.52040.5204442,340,475
Sep 24, 20240.47720.49410.47100.49210.4921352,152,418
Sep 23, 20240.48710.48770.46630.47720.4772239,232,030
Sep 22, 20240.47830.48840.47690.48710.4871211,438,048
Sep 21, 20240.47600.48960.47420.47830.4783333,337,050
Sep 20, 20240.46670.48280.46670.47600.4760403,223,529
Sep 19, 20240.45390.46670.44640.46670.4667345,813,153
Sep 18, 20240.44880.46610.44710.45390.4539284,138,995
Sep 17, 20240.45970.45970.44420.44880.4488287,320,425
Sep 16, 20240.48200.48400.45600.45970.4597265,956,419
Sep 15, 20240.49060.49190.47910.48200.4820217,889,262
Sep 14, 20240.48370.49520.47650.49060.4906302,108,949
Sep 13, 20240.47950.48970.47910.48370.4837347,670,322
Sep 12, 20240.46750.48390.45020.47950.4795358,363,524
Sep 11, 20240.46580.47000.45850.46750.4675253,845,671
Sep 10, 20240.45930.47220.45920.46580.4658348,880,241
Sep 9, 20240.44150.46250.44020.45930.4593287,919,916
Sep 8, 20240.42740.44490.42740.44150.4415232,826,548
Sep 7, 20240.43880.44700.41420.42740.4274463,241,140
Sep 6, 20240.43700.45830.43260.43880.4388408,383,941
Sep 5, 20240.43140.44490.41780.43700.4370433,148,866
Sep 4, 20240.45350.45830.43150.43150.4315309,564,842
Sep 3, 20240.44760.45470.43960.45350.4535314,037,362
Sep 2, 20240.46610.46650.44360.44760.4476286,200,129
Sep 1, 20240.46840.47260.46570.46610.4661163,197,110
Aug 31, 20240.48160.48760.45750.46840.4684401,243,389
Aug 30, 20240.47200.49510.47130.48160.4816355,022,864
Aug 29, 20240.47140.48530.46100.47200.4720427,207,021
Aug 28, 20240.49470.50220.46550.47140.4714413,671,907
Aug 27, 20240.52010.52390.49470.49470.4947388,702,755
Aug 26, 20240.53230.53230.51160.52010.5201366,581,496
Aug 25, 20240.52940.54260.52530.53230.5323350,025,477
Aug 24, 20240.51230.53060.50870.52940.5294487,739,209
Aug 23, 20240.50130.51320.49520.51230.5123344,492,739
Aug 22, 20240.46800.51300.46770.50130.5013502,530,507
Aug 21, 20240.45910.47420.45850.46800.4680317,039,112
Aug 20, 20240.45800.46030.44990.45910.4591280,748,050
Aug 19, 20240.46120.46490.45690.45800.4580202,060,395
Aug 18, 20240.45240.46350.44970.46120.4612225,299,072
Aug 17, 20240.44680.47360.44060.45240.4524456,677,920
Aug 16, 20240.46020.46820.44140.44680.4468334,072,514
Aug 15, 20240.46640.47340.45570.46020.4602283,402,347
Aug 14, 20240.46580.47290.45590.46640.4664285,914,617
Aug 13, 20240.45100.47240.45070.46580.4658379,483,821
Aug 12, 20240.47640.49020.45070.45100.4510279,323,784
Aug 11, 20240.47950.48390.47500.47640.4764213,383,766
Aug 10, 20240.48330.48580.46330.47950.4795379,499,745
Aug 9, 20240.44520.48510.44030.48330.4833448,656,775
Aug 8, 20240.45610.46820.43590.44520.4452476,919,854
Aug 7, 20240.43230.46350.43160.45610.4561553,871,428
Aug 6, 20240.47750.47970.38840.43230.43231,672,934,278
Aug 5, 20240.50520.50920.46560.47750.4775441,348,735
Aug 4, 20240.50480.51680.48610.50520.5052429,313,382
Aug 3, 20240.54510.54750.49930.50480.5048542,660,277
Aug 2, 20240.53680.54620.51380.54510.5451483,160,359
Aug 1, 20240.55630.56400.53560.53680.5368389,581,165
Jul 31, 20240.55980.56390.54870.55630.5563384,733,893
Jul 30, 20240.56340.58940.55950.55980.5598455,368,741
Jul 29, 20240.57830.58120.56090.56340.5634361,611,485
Jul 28, 20240.57770.59290.57270.57830.5783594,892,947
Jul 27, 20240.54540.58040.54520.57770.5777367,007,845
Jul 26, 20240.56190.56340.52930.54540.5454496,863,696
Jul 25, 20240.56530.58060.55890.56190.5619463,816,165
Jul 24, 20240.58700.59080.55710.56530.5653480,527,227
Jul 23, 20240.61150.61620.58530.58700.5870751,663,074
Jul 22, 20240.60160.61470.57700.61150.6115457,692,823
Jul 21, 20240.60350.60710.58950.60160.6016343,800,438
Jul 20, 20240.58090.60860.57020.60350.6035467,912,742
Jul 19, 20240.59740.61340.57700.58090.5809463,412,834
Jul 18, 20240.59910.62230.59750.59740.5974532,139,352
Jul 17, 20240.60930.61870.58500.59900.5990664,254,011
Jul 16, 20240.59010.60940.58960.60940.6094638,019,276
Jul 15, 20240.60240.60660.58160.59000.5900485,240,721
Jul 14, 20240.56840.60750.56270.60240.6024499,046,868
Jul 13, 20240.53930.56920.53750.56840.5684483,270,264
Jul 12, 20240.52950.54980.52520.53930.5393426,846,988
Jul 11, 20240.51170.53060.50790.52960.5296342,068,051
Jul 10, 20240.50290.51870.49630.51170.5117371,870,913
Jul 9, 20240.47290.51630.45480.50300.5030689,881,040
Jul 8, 20240.50710.50710.47180.47280.4728347,825,173
Jul 7, 20240.47740.50950.47620.50710.5071394,083,004
Jul 6, 20240.49380.49380.43670.47730.47731,054,227,403
Jul 5, 20240.55450.56250.49400.49400.4940784,091,998
Jul 4, 20240.57140.57700.54740.55450.5545534,219,294
Jul 3, 20240.55350.57260.55340.57140.5714356,738,640
Jul 2, 20240.53620.56020.53540.55350.5535352,499,007
Jul 1, 20240.52580.53760.51930.53630.5363266,405,973
Jun 30, 20240.52780.55060.52560.52580.5258315,751,066
Jun 29, 20240.53530.54060.52790.52780.5278406,475,350
Jun 28, 20240.52730.53820.51770.53520.5352349,096,400
Jun 27, 20240.53530.53870.52580.52730.5273354,298,423
Jun 26, 20240.51590.54170.51530.53530.5353358,223,012
Jun 25, 20240.52090.52170.50080.51600.5160526,332,483
Jun 24, 20240.52710.53740.52100.52100.5210277,290,786
Jun 23, 20240.51510.53370.50950.52710.5271331,184,320
Jun 22, 20240.52580.53390.51340.51510.5151372,951,530
Jun 21, 20240.52610.54390.51960.52580.5258391,673,757
Jun 20, 20240.52610.54490.52260.52610.5261404,942,336
Jun 19, 20240.55090.55150.50330.52620.5262814,734,784
Jun 18, 20240.57190.57650.54110.55100.5510528,954,764
Jun 17, 20240.56900.57420.56400.57190.5719237,486,241
Jun 16, 20240.56620.57080.56240.56900.5690287,786,972
Jun 15, 20240.57890.58280.55420.56620.5662510,017,967
Jun 14, 20240.60080.60240.57670.57890.5789530,329,038
Jun 13, 20240.58030.60820.57210.60070.6007619,550,626
Jun 12, 20240.60610.60680.57060.58030.5803826,222,711
Jun 11, 20240.61110.62010.60020.60610.6061657,056,218
Jun 10, 20240.60150.61300.59690.61110.6111456,717,006
Jun 9, 20240.61950.61950.59720.60150.6015530,098,489
Jun 8, 20240.62620.67050.59760.61950.61951,190,781,199
Jun 7, 20240.63140.63210.61830.62620.6262384,791,035
Jun 6, 20240.63120.63540.62890.63140.6314411,857,120
Jun 5, 20240.62290.63600.62030.63120.6312422,843,552
Jun 4, 20240.60810.63050.60500.62290.6229432,345,262
Jun 3, 20240.61390.61830.60310.60810.6081344,703,657
Jun 2, 20240.61040.61740.60740.61390.6139229,080,411
Jun 1, 20240.61110.62060.60640.61040.6104396,874,190
May 31, 20240.61860.62380.60900.61110.6111487,355,867
May 30, 20240.62370.63260.61850.61860.6186480,766,487
May 29, 20240.63780.63830.61860.62370.6237571,278,903
May 28, 20240.62660.64610.62450.63780.6378440,623,941
May 27, 20240.63230.63180.62380.62660.6266308,450,053
May 26, 20240.62900.63530.62690.63230.6323326,319,197
May 25, 20240.63900.64390.62550.62900.6290486,498,563
May 24, 20240.66140.66670.61620.63900.6390841,448,846
May 23, 20240.67490.67500.65110.66140.6614570,193,528
May 22, 20240.68360.69360.66990.67490.6749756,158,188
May 21, 20240.63640.68360.62930.68360.6836737,194,559
May 20, 20240.65690.65770.63400.63640.6364340,662,921
May 19, 20240.65640.66110.64890.65690.6569326,924,039
May 18, 20240.62590.66830.62130.65640.6564609,535,791
May 17, 20240.61600.62870.61200.62590.6259500,296,741
May 16, 20240.58450.61840.58250.61600.6160486,064,451
May 15, 20240.59660.59890.58300.58450.5845427,964,336
May 14, 20240.59860.61850.58300.59660.5966517,653,296
May 13, 20240.60030.60540.59500.59860.5986216,297,522
May 12, 20240.61300.61630.59990.60030.6003257,818,126
May 11, 20240.63400.64020.60760.61300.6130423,059,875
May 10, 20240.62130.63460.61560.63400.6340435,512,781
May 9, 20240.60690.64190.60240.62130.6213693,400,157

Related Tickers

BTC-USD Bitcoin USD
102,727.50
+4.03%
 
ETH-USD Ethereum USD
2,235.68
+20.46%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.32
+7.01%
 
BNB-USD BNB USD
626.58
+3.10%
 
SOL-USD Solana USD
163.07
+8.59%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.20
+10.74%
 
ADA-USD Cardano USD
0.77
+10.12%
 
TRX-USD TRON USD
0.26
+2.73%
 
WTRX-USD Wrapped TRON USD
0.26
+2.62%
 
STETH-USD Lido Staked ETH USD
2,228.45
+20.23%
 
WBTC-USD Wrapped Bitcoin USD
102,735.24
+4.08%
 
SUI20947-USD Sui USD
3.97
+11.13%
 
LINK-USD Chainlink USD
15.92
+11.26%
 
WSTETH-USD Lido wstETH USD
2,654.18
+20.63%
 
AVAX-USD Avalanche USD
22.42
+11.69%
 
XLM-USD Stellar USD
0.30
+11.03%
 
SHIB-USD Shiba Inu USD
0.00
+10.26%
 
BCH-USD Bitcoin Cash USD
420.42
+4.82%
 
HBAR-USD Hedera USD
0.20
+8.40%
 
LEO-USD UNUS SED LEO USD
8.86
+0.62%
 
USDS33039-USD USDS USD
1.00
-0.23%
 
TON11419-USD Toncoin USD
3.19
+5.08%
 
HYPE32196-USD Hyperliquid USD
23.20
+9.09%
 
WETH-USD WETH USD
2,212.62
+20.24%
 
LTC-USD Litecoin USD
95.87
+4.35%
 
DOT-USD Polkadot USD
4.53
+10.13%
 
BTCB-USD Bitcoin BEP2 USD
102,735.48
+4.02%
 
XMR-USD Monero USD
301.00
+6.01%
 
DAI-USD Dai USD
1.00
-0.03%
 
BGB-USD Bitget Token USD
4.52
+6.12%
 
WEETH-USD Wrapped eETH USD
2,351.28
+19.87%
 
WBETH-USD Wrapped Beacon ETH USD
2,390.93
+20.45%
 
PI35697-USD Pi USD
0.67
+6.43%
 
USDE29470-USD Ethena USDe USD
1.00
-0.04%
 
PEPE24478-USD Pepe USD
0.00
+29.61%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
101,800.07
+4.08%
 
UNI7083-USD Uniswap USD
6.28
+24.73%
 
TAO22974-USD Bittensor USD
427.20
+11.71%
 
APT21794-USD Aptos USD
5.61
+14.10%
 
NEAR-USD NEAR Protocol USD
2.80
+18.28%
 
OKB-USD OKB USD
52.70
+3.19%
 
ONDO-USD Ondo USD
0.99
+9.70%
 
AAVE-USD Aave USD
207.43
+15.89%
 
JITOSOL-USD Jito Staked SOL USD
194.68
+8.22%
 
ETC-USD Ethereum Classic USD
18.61
+11.72%
 
ICP-USD Internet Computer USD
5.26
+10.52%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.96
+24.68%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.86
+24.28%
 
GT-USD GateToken USD
21.84
+2.34%
 
CRO-USD Cronos USD
0.10
+5.88%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+11.78%
 
KAS-USD Kaspa USD
0.10
+6.00%
 
MNT27075-USD Mantle USD
0.76
+5.08%
 
VET-USD VeChain USD
0.03
+12.75%
 
RENDER-USD Render USD
4.78
+9.56%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
102,610.06
+5.35%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.13%
 
ENA-USD Ethena USD
0.35
+24.52%
 
FIL-USD Filecoin USD
2.96
+11.03%
 
ALGO-USD Algorand USD
0.23
+11.31%
 
FTN-USD Fasttoken USD
4.36
+0.36%
 
FET-USD Artificial Superintelligence Alliance USD
0.78
+9.44%
 
ATOM-USD Cosmos USD
4.62
+8.54%
 
ARB11841-USD Arbitrum USD
0.37
+14.31%
 
TIA-USD Celestia USD
2.76
+11.58%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+10.47%
 
BONK-USD Bonk USD
0.00
+14.85%
 
JLP-USD Jupiter Perps LP USD
4.40
+5.67%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
WLD-USD Worldcoin USD
1.10
+14.61%
 
STX4847-USD Stacks USD
0.97
+5.19%
 
BBTC31369-USD BounceBit BTC USD
102,096.35
+2.60%
 
MKR-USD Maker USD
1,726.89
+9.88%
 
IP-USD Story USD
5.23
+34.22%
 
JUP29210-USD Jupiter USD
0.48
+10.11%
 
KCS-USD KuCoin Token USD
11.04
+2.06%
 
EOS-USD EOS USD
0.85
+4.45%
 
BNSOL-USD Binance Staked SOL USD
171.03
+8.36%
 
VIRTUAL-USD Virtuals Protocol USD
2.02
+41.36%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+1.51%
 
FLR-USD Flare USD
0.02
+0.38%
 
WFTM-USD Wrapped Fantom USD
0.58
+10.50%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,280.95
+20.37%
 
DEXE-USD DeXe USD
14.75
+0.34%
 
FARTCOIN-USD Fartcoin USD
1.22
+14.62%
 
SEI-USD Sei USD
0.23
+13.68%
 
XDC-USD XDC Network USD
0.08
+3.90%
 
OP-USD Optimism USD
0.72
+17.94%
 
QNT-USD Quant USD
95.54
+2.24%
 
SOLVBTC-USD SolvBTC USD
102,533.99
+4.07%
 
IMX10603-USD Immutable USD
0.63
+12.92%
 
INJ-USD Injective USD
11.38
+14.76%
 
RETH-USD Rocket Pool ETH USD
2,495.04
+21.16%
 
CRV-USD Curve DAO Token USD
0.77
+8.86%
 
GRT6719-USD The Graph USD
0.10
+9.73%
 
WBNB-USD Wrapped BNB USD
625.59
+3.08%
 
FORM23635-USD Four USD
2.37
-9.09%