Hamburg - Delayed Quote EUR
Agnico Eagle Mines Ltd (AE9.HM)
94.26
-0.42
(-0.44%)
As of 8:01:14 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | - |
| May 15, 2025 | 91.30 | 94.68 | 91.30 | 94.68 | 94.68 | 50 |
| May 14, 2025 | 94.46 | 94.46 | 93.28 | 93.28 | 93.28 | - |
| May 13, 2025 | 96.42 | 97.08 | 95.02 | 95.02 | 95.02 | 18 |
| May 12, 2025 | 102.05 | 102.05 | 96.08 | 96.08 | 96.08 | 160 |
| May 9, 2025 | 102.55 | 102.85 | 102.55 | 102.85 | 102.85 | - |
| May 8, 2025 | 103.50 | 104.00 | 102.70 | 102.70 | 102.70 | 25 |
| May 7, 2025 | 102.60 | 103.55 | 102.60 | 103.55 | 103.55 | - |
| May 6, 2025 | 101.90 | 103.00 | 101.90 | 102.80 | 102.80 | 5 |
| May 5, 2025 | 98.70 | 100.70 | 98.70 | 100.70 | 100.70 | 8 |
| May 2, 2025 | 99.22 | 99.22 | 98.66 | 98.66 | 98.66 | - |
| Apr 30, 2025 | 101.20 | 102.65 | 100.90 | 102.65 | 102.65 | 50 |
| Apr 29, 2025 | 103.20 | 103.20 | 102.05 | 102.05 | 102.05 | - |
| Apr 28, 2025 | 104.60 | 104.60 | 102.90 | 102.90 | 102.90 | 2 |
| Apr 25, 2025 | 106.05 | 106.05 | 103.40 | 103.40 | 103.40 | - |
| Apr 24, 2025 | 104.05 | 105.45 | 103.45 | 104.30 | 104.30 | 5 |
| Apr 23, 2025 | 102.45 | 104.00 | 100.65 | 102.75 | 102.75 | 60 |
| Apr 22, 2025 | 109.40 | 109.95 | 107.65 | 107.65 | 107.65 | 5 |
| Apr 17, 2025 | 107.10 | 107.10 | 106.70 | 106.70 | 106.70 | - |
| Apr 16, 2025 | 107.50 | 109.80 | 107.50 | 108.15 | 108.15 | 166 |
| Apr 15, 2025 | 104.35 | 105.45 | 104.35 | 105.45 | 105.45 | - |
| Apr 14, 2025 | 104.05 | 104.05 | 103.45 | 103.45 | 103.45 | 10 |
| Apr 11, 2025 | 100.35 | 103.90 | 100.35 | 101.50 | 101.50 | 10 |
| Apr 10, 2025 | 96.72 | 99.74 | 96.72 | 99.74 | 99.74 | - |
| Apr 9, 2025 | 91.38 | 94.78 | 91.38 | 94.78 | 94.78 | - |
| Apr 8, 2025 | 93.22 | 95.00 | 93.22 | 93.34 | 93.34 | 30 |
| Apr 7, 2025 | 84.32 | 90.96 | 79.76 | 90.96 | 90.96 | 170 |
| Apr 4, 2025 | 97.58 | 97.58 | 92.48 | 92.48 | 92.48 | - |
| Apr 3, 2025 | 97.82 | 99.32 | 96.16 | 99.32 | 99.32 | 35 |
| Apr 2, 2025 | 99.58 | 99.58 | 98.70 | 98.70 | 98.70 | - |
| Apr 1, 2025 | 100.50 | 100.95 | 100.50 | 100.50 | 100.50 | 50 |
| Mar 31, 2025 | 99.98 | 99.98 | 99.40 | 99.40 | 99.40 | - |
| Mar 28, 2025 | 100.05 | 100.35 | 99.50 | 99.50 | 99.50 | 205 |
| Mar 27, 2025 | 97.44 | 98.90 | 97.44 | 98.90 | 98.90 | - |
| Mar 26, 2025 | 97.90 | 97.90 | 97.44 | 97.44 | 97.44 | - |
| Mar 25, 2025 | 96.50 | 98.38 | 96.50 | 98.38 | 98.38 | - |
| Mar 24, 2025 | 96.18 | 96.54 | 96.18 | 96.54 | 96.54 | - |
| Mar 21, 2025 | 96.52 | 96.52 | 95.86 | 95.86 | 95.86 | 5 |
| Mar 20, 2025 | 96.44 | 97.22 | 96.44 | 97.22 | 97.22 | - |
| Mar 19, 2025 | 96.80 | 96.80 | 96.40 | 96.40 | 96.40 | - |
| Mar 18, 2025 | 96.82 | 97.42 | 96.82 | 97.42 | 97.42 | 50 |
| Mar 17, 2025 | 94.70 | 95.74 | 94.70 | 95.74 | 95.74 | 50 |
| Mar 14, 2025 | 95.02 | 95.32 | 94.96 | 94.96 | 94.96 | 80 |
| Mar 13, 2025 | 93.50 | 94.70 | 93.50 | 94.70 | 94.70 | - |
| Mar 12, 2025 | 91.96 | 91.98 | 91.90 | 91.90 | 91.90 | 11 |
| Mar 11, 2025 | 89.50 | 91.56 | 89.50 | 91.56 | 91.56 | - |
| Mar 10, 2025 | 90.96 | 90.96 | 89.72 | 90.28 | 90.28 | 80 |
| Mar 7, 2025 | 90.12 | 90.18 | 90.12 | 90.18 | 90.18 | - |
| Mar 6, 2025 | 92.28 | 92.28 | 91.26 | 91.26 | 91.26 | - |
| Mar 5, 2025 | 90.32 | 90.74 | 90.32 | 90.74 | 90.74 | - |
| Mar 4, 2025 | 90.94 | 90.94 | 89.90 | 89.90 | 89.90 | - |
| Mar 3, 2025 | 92.58 | 93.66 | 92.58 | 93.66 | 93.66 | - |
| Feb 28, 2025 | 0.35728 Dividend | |||||
| Feb 28, 2025 | 90.24 | 90.58 | 90.24 | 90.58 | 90.58 | - |
| Feb 27, 2025 | 92.60 | 93.18 | 92.22 | 92.22 | 91.82 | 59 |
| Feb 26, 2025 | 91.68 | 93.18 | 91.68 | 93.18 | 92.78 | - |
| Feb 25, 2025 | 92.14 | 92.14 | 90.12 | 90.12 | 89.73 | - |
| Feb 24, 2025 | 91.74 | 92.52 | 91.74 | 92.52 | 92.12 | - |
| Feb 21, 2025 | 92.60 | 92.64 | 92.60 | 92.64 | 92.24 | - |
| Feb 20, 2025 | 94.08 | 94.60 | 93.44 | 93.44 | 93.03 | 1 |
| Feb 19, 2025 | 92.26 | 94.30 | 92.26 | 94.30 | 93.89 | - |
| Feb 18, 2025 | 93.62 | 93.62 | 92.02 | 92.64 | 92.24 | 530 |
| Feb 17, 2025 | 91.46 | 94.10 | 91.46 | 94.10 | 93.69 | - |
| Feb 14, 2025 | 95.78 | 95.78 | 91.46 | 91.46 | 91.06 | - |
| Feb 13, 2025 | 96.04 | 96.04 | 95.52 | 95.52 | 95.11 | - |
| Feb 12, 2025 | 94.62 | 95.24 | 94.48 | 95.24 | 94.83 | 200 |
| Feb 11, 2025 | 97.82 | 97.82 | 95.62 | 95.62 | 95.21 | 15 |
| Feb 10, 2025 | 95.92 | 96.64 | 95.92 | 96.64 | 96.22 | - |
| Feb 7, 2025 | 95.40 | 95.42 | 95.40 | 95.42 | 95.01 | - |
| Feb 6, 2025 | 94.62 | 94.62 | 93.92 | 94.46 | 94.05 | 14 |
| Feb 5, 2025 | 92.14 | 94.68 | 92.14 | 94.68 | 94.27 | 10 |
| Feb 4, 2025 | 91.74 | 91.76 | 91.74 | 91.76 | 91.36 | - |
| Feb 3, 2025 | 89.02 | 94.26 | 89.02 | 92.04 | 91.64 | 6 |
| Jan 31, 2025 | 90.74 | 91.36 | 90.74 | 91.36 | 90.96 | 55 |
| Jan 30, 2025 | 86.82 | 89.90 | 86.82 | 89.90 | 89.51 | - |
| Jan 29, 2025 | 85.64 | 86.46 | 85.64 | 86.22 | 85.85 | 60 |
| Jan 28, 2025 | 85.18 | 85.46 | 85.18 | 85.26 | 84.89 | 172 |
| Jan 27, 2025 | 85.12 | 85.12 | 83.74 | 83.74 | 83.38 | - |
| Jan 24, 2025 | 85.62 | 85.62 | 85.02 | 85.02 | 84.65 | - |
| Jan 23, 2025 | 85.12 | 85.12 | 84.08 | 84.08 | 83.72 | - |
| Jan 22, 2025 | 85.12 | 85.60 | 85.12 | 85.60 | 85.23 | - |
| Jan 21, 2025 | 83.00 | 85.12 | 83.00 | 85.12 | 84.75 | - |
| Jan 20, 2025 | 82.52 | 82.62 | 82.52 | 82.62 | 82.26 | - |
| Jan 17, 2025 | 81.38 | 82.58 | 81.38 | 82.58 | 82.22 | - |
| Jan 16, 2025 | 81.54 | 82.82 | 81.54 | 82.82 | 82.46 | - |
| Jan 15, 2025 | 81.26 | 81.26 | 80.96 | 80.96 | 80.61 | - |
| Jan 14, 2025 | 80.42 | 80.96 | 80.42 | 80.96 | 80.61 | - |
| Jan 13, 2025 | 82.10 | 82.10 | 80.38 | 80.38 | 80.03 | - |
| Jan 10, 2025 | 82.00 | 82.46 | 82.00 | 82.46 | 82.10 | - |
| Jan 9, 2025 | 80.66 | 81.96 | 80.66 | 81.96 | 81.60 | 300 |
| Jan 8, 2025 | 78.12 | 79.76 | 78.12 | 79.76 | 79.41 | - |
| Jan 7, 2025 | 76.78 | 78.90 | 76.78 | 78.90 | 78.56 | 2 |
| Jan 6, 2025 | 78.12 | 78.12 | 77.18 | 77.18 | 76.85 | - |
| Jan 3, 2025 | 80.02 | 80.02 | 78.86 | 78.86 | 78.52 | - |
| Jan 2, 2025 | 75.00 | 79.38 | 75.00 | 79.38 | 79.04 | 27 |
| Dec 30, 2024 | 75.28 | 75.28 | 74.90 | 74.90 | 74.58 | 47 |
| Dec 27, 2024 | 75.72 | 75.72 | 75.00 | 75.00 | 74.67 | - |
| Dec 23, 2024 | 74.82 | 75.72 | 74.54 | 74.54 | 74.22 | 67 |
| Dec 20, 2024 | 74.52 | 75.44 | 74.52 | 75.44 | 75.11 | - |
| Dec 19, 2024 | 75.28 | 75.28 | 74.92 | 74.92 | 74.60 | - |
| Dec 18, 2024 | 77.54 | 77.60 | 77.02 | 77.02 | 76.69 | 3 |
| Dec 17, 2024 | 78.52 | 78.52 | 77.28 | 77.28 | 76.94 | - |
| Dec 16, 2024 | 80.02 | 80.02 | 78.50 | 78.50 | 78.16 | - |
| Dec 13, 2024 | 81.42 | 81.42 | 78.92 | 78.92 | 78.58 | - |
| Dec 12, 2024 | 82.72 | 82.72 | 81.78 | 81.78 | 81.43 | - |
| Dec 11, 2024 | 80.06 | 81.84 | 80.06 | 81.84 | 81.49 | - |
| Dec 10, 2024 | 80.18 | 80.18 | 80.06 | 80.06 | 79.71 | - |
| Dec 9, 2024 | 79.40 | 81.60 | 79.40 | 81.60 | 81.25 | - |
| Dec 6, 2024 | 80.32 | 80.32 | 79.66 | 79.66 | 79.31 | - |
| Dec 5, 2024 | 80.74 | 80.74 | 79.88 | 79.88 | 79.53 | - |
| Dec 4, 2024 | 81.60 | 82.14 | 81.60 | 82.14 | 81.78 | - |
| Dec 3, 2024 | 79.00 | 81.86 | 79.00 | 81.86 | 81.50 | - |
| Dec 2, 2024 | 79.34 | 79.34 | 79.00 | 79.00 | 78.66 | - |
| Nov 29, 2024 | 0.35728 Dividend | |||||
| Nov 29, 2024 | 79.34 | 80.00 | 79.34 | 80.00 | 79.65 | - |
| Nov 28, 2024 | 78.92 | 79.36 | 78.92 | 79.36 | 78.62 | - |
| Nov 27, 2024 | 80.52 | 80.52 | 79.78 | 79.78 | 79.03 | - |
| Nov 26, 2024 | 77.42 | 78.66 | 77.26 | 78.66 | 77.92 | 1 |
| Nov 25, 2024 | 80.12 | 80.12 | 77.04 | 77.04 | 76.32 | - |
| Nov 22, 2024 | 79.92 | 80.40 | 79.92 | 80.40 | 79.65 | - |
| Nov 21, 2024 | 78.58 | 78.86 | 78.58 | 78.86 | 78.12 | - |
| Nov 20, 2024 | 77.46 | 78.16 | 77.46 | 78.16 | 77.43 | - |
| Nov 19, 2024 | 75.82 | 77.08 | 75.82 | 77.08 | 76.36 | - |
| Nov 18, 2024 | 73.16 | 75.76 | 73.16 | 75.76 | 75.05 | 510 |
| Nov 15, 2024 | 73.02 | 73.16 | 73.02 | 73.16 | 72.48 | - |
| Nov 14, 2024 | 71.26 | 73.74 | 71.26 | 73.74 | 73.05 | - |
| Nov 13, 2024 | 72.56 | 73.18 | 72.56 | 72.66 | 71.98 | 35 |
| Nov 12, 2024 | 72.62 | 72.62 | 72.12 | 72.12 | 71.45 | - |
| Nov 11, 2024 | 78.02 | 78.02 | 73.94 | 73.94 | 73.25 | 37 |
| Nov 8, 2024 | 78.18 | 78.18 | 77.90 | 77.90 | 77.17 | - |
| Nov 7, 2024 | 76.90 | 77.70 | 76.90 | 77.70 | 76.97 | 2,000 |
| Nov 6, 2024 | 78.20 | 78.20 | 77.14 | 77.14 | 76.42 | - |
| Nov 5, 2024 | 78.42 | 78.74 | 78.42 | 78.74 | 78.00 | 63 |
| Nov 4, 2024 | 79.60 | 79.60 | 78.94 | 78.94 | 78.20 | - |
| Nov 1, 2024 | 79.18 | 79.94 | 79.18 | 79.94 | 79.19 | - |
| Oct 31, 2024 | 81.64 | 81.64 | 79.10 | 79.10 | 78.36 | - |
| Oct 30, 2024 | 82.22 | 82.22 | 80.36 | 80.36 | 79.61 | - |
| Oct 29, 2024 | 80.56 | 81.36 | 80.56 | 81.36 | 80.60 | - |
| Oct 28, 2024 | 80.12 | 80.38 | 80.12 | 80.38 | 79.63 | - |
| Oct 25, 2024 | 80.68 | 80.68 | 80.52 | 80.52 | 79.77 | - |
| Oct 24, 2024 | 81.76 | 81.76 | 80.52 | 80.52 | 79.77 | - |
| Oct 23, 2024 | 80.98 | 80.98 | 80.78 | 80.78 | 80.02 | - |
| Oct 22, 2024 | 80.12 | 80.92 | 80.12 | 80.92 | 80.16 | - |
| Oct 21, 2024 | 78.92 | 79.86 | 78.92 | 79.86 | 79.11 | - |
| Oct 18, 2024 | 76.52 | 79.48 | 76.52 | 79.48 | 78.74 | 140 |
| Oct 17, 2024 | 75.54 | 76.30 | 75.54 | 76.30 | 75.59 | - |
| Oct 16, 2024 | 74.76 | 76.40 | 74.76 | 76.40 | 75.69 | 60 |
| Oct 15, 2024 | 72.42 | 74.32 | 72.42 | 74.32 | 73.62 | - |
| Oct 14, 2024 | 72.68 | 73.12 | 72.52 | 72.52 | 71.84 | 20 |
| Oct 11, 2024 | 72.74 | 73.10 | 72.74 | 72.90 | 72.22 | 200 |
| Oct 10, 2024 | 71.04 | 71.60 | 71.04 | 71.60 | 70.93 | - |
| Oct 9, 2024 | 70.72 | 70.72 | 70.54 | 70.54 | 69.88 | - |
| Oct 8, 2024 | 71.00 | 71.00 | 70.76 | 70.76 | 70.10 | - |
| Oct 7, 2024 | 71.32 | 71.32 | 70.78 | 70.78 | 70.12 | 65 |
| Oct 4, 2024 | 72.52 | 72.52 | 72.04 | 72.04 | 71.37 | - |
| Oct 3, 2024 | 73.36 | 73.36 | 72.22 | 72.22 | 71.54 | - |
| Oct 2, 2024 | 73.14 | 73.40 | 73.14 | 73.40 | 72.71 | - |
| Oct 1, 2024 | 72.32 | 73.32 | 72.32 | 73.06 | 72.38 | 10 |
| Sep 30, 2024 | 73.18 | 74.00 | 72.00 | 72.00 | 71.33 | 153 |
| Sep 27, 2024 | 74.56 | 74.56 | 73.48 | 73.48 | 72.79 | - |
| Sep 26, 2024 | 75.16 | 75.32 | 75.16 | 75.32 | 74.62 | - |
| Sep 25, 2024 | 75.02 | 75.52 | 75.02 | 75.52 | 74.81 | - |
| Sep 24, 2024 | 73.90 | 75.32 | 73.90 | 75.32 | 74.62 | 2,000 |
| Sep 23, 2024 | 74.24 | 75.30 | 74.24 | 75.30 | 74.60 | - |
| Sep 20, 2024 | 74.00 | 74.36 | 74.00 | 74.36 | 73.66 | - |
| Sep 19, 2024 | 73.66 | 73.66 | 72.92 | 72.92 | 72.24 | - |
| Sep 18, 2024 | 73.86 | 73.86 | 73.82 | 73.82 | 73.13 | - |
| Sep 17, 2024 | 73.66 | 74.12 | 73.66 | 74.12 | 73.43 | - |
| Sep 16, 2024 | 75.02 | 75.02 | 73.48 | 73.48 | 72.79 | - |
| Sep 13, 2024 | 73.82 | 75.16 | 73.82 | 75.16 | 74.46 | - |
| Sep 12, 2024 | 71.58 | 73.98 | 71.58 | 73.98 | 73.29 | - |
| Sep 11, 2024 | 71.08 | 71.08 | 70.96 | 70.96 | 70.30 | - |
| Sep 10, 2024 | 70.02 | 70.32 | 70.02 | 70.32 | 69.66 | - |
| Sep 9, 2024 | 68.52 | 70.38 | 68.52 | 70.38 | 69.72 | - |
| Sep 6, 2024 | 70.92 | 70.92 | 69.80 | 69.80 | 69.15 | - |
| Sep 5, 2024 | 70.56 | 71.16 | 70.56 | 71.16 | 70.49 | - |
| Sep 4, 2024 | 71.18 | 71.18 | 70.84 | 70.84 | 70.18 | - |
| Sep 3, 2024 | 73.02 | 73.02 | 71.10 | 71.10 | 70.43 | - |
| Sep 2, 2024 | 73.20 | 73.20 | 73.02 | 73.02 | 72.34 | - |
| Aug 30, 2024 | 0.35728 Dividend | |||||
| Aug 30, 2024 | 73.22 | 73.58 | 73.22 | 73.26 | 72.57 | 30 |
| Aug 29, 2024 | 72.62 | 74.56 | 72.62 | 74.56 | 73.47 | - |
| Aug 28, 2024 | 72.46 | 72.50 | 72.46 | 72.50 | 71.44 | 30 |
| Aug 27, 2024 | 73.12 | 73.18 | 73.12 | 73.18 | 72.11 | - |
| Aug 26, 2024 | 74.18 | 74.98 | 73.56 | 73.56 | 72.48 | 420 |
| Aug 23, 2024 | 73.36 | 74.00 | 73.36 | 74.00 | 72.91 | - |
| Aug 22, 2024 | 73.86 | 73.86 | 73.10 | 73.10 | 72.03 | - |
| Aug 21, 2024 | 73.72 | 73.72 | 73.38 | 73.38 | 72.30 | 20 |
| Aug 20, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 71.55 | - |
| Aug 19, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 71.46 | - |
| Aug 16, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 69.56 | - |
| Aug 15, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 69.52 | - |
| Aug 14, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 68.99 | - |
| Aug 13, 2024 | 69.82 | 70.74 | 69.82 | 70.74 | 69.70 | 7 |
| Aug 12, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 67.32 | - |
| Aug 9, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 65.74 | - |
| Aug 8, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 65.37 | - |
| Aug 7, 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 67.42 | - |
| Aug 6, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 65.05 | - |
| Aug 5, 2024 | 68.22 | 68.22 | 66.70 | 66.70 | 65.72 | 1,345 |
| Aug 2, 2024 | 71.54 | 71.56 | 71.54 | 71.56 | 70.51 | 37 |
| Aug 1, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 69.92 | - |
| Jul 31, 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 68.91 | - |
| Jul 30, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 67.65 | - |
| Jul 29, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 66.63 | - |
| Jul 26, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 66.33 | - |
| Jul 25, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 66.41 | - |
| Jul 24, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 68.42 | - |
| Jul 23, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 67.14 | - |
| Jul 22, 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 67.42 | - |
| Jul 19, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 66.83 | - |
| Jul 18, 2024 | 68.92 | 69.24 | 68.92 | 69.24 | 68.22 | 10 |
| Jul 17, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 68.80 | - |
| Jul 16, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 67.51 | - |
| Jul 15, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 67.16 | - |
| Jul 12, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 67.18 | - |
| Jul 11, 2024 | 67.86 | 68.80 | 67.86 | 68.80 | 67.79 | 745 |
| Jul 10, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 63.79 | - |
| Jul 9, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 63.57 | - |
| Jul 8, 2024 | 64.02 | 64.10 | 64.02 | 64.04 | 63.10 | 200 |
| Jul 5, 2024 | 63.40 | 63.74 | 63.40 | 63.74 | 62.80 | 80 |
| Jul 4, 2024 | 63.20 | 63.20 | 63.10 | 63.10 | 62.17 | 32 |
| Jul 3, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 59.97 | - |
| Jul 2, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 59.73 | - |
| Jul 1, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 59.34 | - |
| Jun 28, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 60.83 | - |
| Jun 27, 2024 | 60.74 | 61.52 | 60.74 | 61.52 | 60.62 | 100 |
| Jun 26, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 59.24 | - |
| Jun 25, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 59.85 | - |
| Jun 24, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 59.75 | - |
| Jun 21, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 60.76 | - |
| Jun 20, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 59.47 | - |
| Jun 19, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 58.98 | - |
| Jun 18, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 58.86 | - |
| Jun 17, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 58.65 | - |
| Jun 14, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 58.55 | - |
| Jun 13, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.08 | - |
| Jun 12, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 58.94 | - |
| Jun 11, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 58.94 | - |
| Jun 10, 2024 | 59.22 | 59.38 | 59.22 | 59.38 | 58.51 | 50 |
| Jun 7, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 61.76 | - |
| Jun 6, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 59.89 | - |
| Jun 5, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 59.24 | - |
| Jun 4, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 61.68 | - |
| Jun 3, 2024 | 62.52 | 63.30 | 62.52 | 63.30 | 62.37 | 2 |
| May 31, 2024 | 0.35728 Dividend | |||||
| May 31, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 61.74 | - |
| May 30, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 60.72 | - |
| May 29, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 62.24 | - |
| May 28, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 61.79 | - |
| May 27, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 61.03 | - |
| May 24, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 60.58 | - |
| May 23, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 60.62 | - |
| May 22, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 62.71 | - |
| May 21, 2024 | 63.84 | 63.86 | 63.84 | 63.86 | 62.52 | 1 |
| May 20, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 63.38 | - |
| May 17, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 61.71 | - |
| May 16, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 61.83 | - |
Related Tickers
NEM.SN Newmont Corporation
49.06
-11.56%
3ML.F McLaren Resources Inc.
0.0300
0.00%
NEWM.VI Newmont Corporation
43.74
-0.24%
SNWGF Snowline Gold Corp.
5.12
-0.39%
KNT.TO K92 Mining Inc.
12.94
+3.03%
NFG.V New Found Gold Corp.
1.6600
+6.41%
WRLG.V West Red Lake Gold Mines Ltd.
0.7800
-7.14%
NGT.TO Newmont Corporation
69.58
+2.37%
AGI.TO Alamos Gold Inc.
34.28
+3.07%
EQX.TO Equinox Gold Corp.
8.43
+1.20%