Munich - Delayed Quote EUR
Agnico Eagle Mines Ltd (AE9.MU)
96.24
+0.18
+(0.19%)
As of 8:00:13 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | - |
| May 12, 2025 | 102.05 | 102.05 | 96.06 | 96.06 | 96.06 | 15 |
| May 9, 2025 | 102.50 | 102.75 | 102.50 | 102.75 | 102.75 | - |
| May 8, 2025 | 103.50 | 103.50 | 102.65 | 102.65 | 102.65 | - |
| May 7, 2025 | 102.60 | 103.55 | 102.60 | 103.55 | 103.55 | 1 |
| May 6, 2025 | 101.85 | 102.95 | 101.85 | 102.95 | 102.95 | 100 |
| May 5, 2025 | 98.66 | 101.90 | 98.66 | 99.90 | 99.90 | 15 |
| May 2, 2025 | 99.20 | 100.00 | 98.62 | 98.62 | 98.62 | 30 |
| Apr 30, 2025 | 101.20 | 102.70 | 101.20 | 102.70 | 102.70 | - |
| Apr 29, 2025 | 102.55 | 102.55 | 101.75 | 101.75 | 101.75 | - |
| Apr 28, 2025 | 104.50 | 104.50 | 103.05 | 103.05 | 103.05 | - |
| Apr 25, 2025 | 105.65 | 105.65 | 103.45 | 103.45 | 103.45 | - |
| Apr 24, 2025 | 104.15 | 105.45 | 104.15 | 105.45 | 105.45 | 10 |
| Apr 23, 2025 | 102.45 | 102.70 | 100.65 | 102.70 | 102.70 | 85 |
| Apr 22, 2025 | 109.00 | 109.40 | 107.60 | 107.60 | 107.60 | 50 |
| Apr 17, 2025 | 107.10 | 107.10 | 106.65 | 106.65 | 106.65 | - |
| Apr 16, 2025 | 108.40 | 108.40 | 108.15 | 108.15 | 108.15 | 40 |
| Apr 15, 2025 | 104.35 | 105.65 | 104.35 | 105.65 | 105.65 | 483 |
| Apr 14, 2025 | 104.05 | 105.35 | 103.40 | 103.40 | 103.40 | 545 |
| Apr 11, 2025 | 100.30 | 103.95 | 100.30 | 103.95 | 103.95 | 100 |
| Apr 10, 2025 | 96.76 | 99.80 | 96.58 | 99.80 | 99.80 | 25 |
| Apr 9, 2025 | 91.38 | 94.72 | 91.38 | 94.72 | 94.72 | - |
| Apr 8, 2025 | 93.22 | 95.08 | 93.22 | 93.38 | 93.38 | 50 |
| Apr 7, 2025 | 84.32 | 90.92 | 84.32 | 90.92 | 90.92 | - |
| Apr 4, 2025 | 97.58 | 97.58 | 92.34 | 92.34 | 92.34 | 3 |
| Apr 3, 2025 | 98.14 | 99.30 | 96.26 | 99.30 | 99.30 | 60 |
| Apr 2, 2025 | 99.50 | 99.50 | 98.68 | 98.68 | 98.68 | - |
| Apr 1, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Mar 31, 2025 | 100.00 | 100.00 | 98.50 | 99.96 | 99.96 | 250 |
| Mar 28, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | - |
| Mar 27, 2025 | 97.40 | 99.26 | 97.40 | 99.26 | 99.26 | 5 |
| Mar 26, 2025 | 97.92 | 97.92 | 96.92 | 96.92 | 96.92 | - |
| Mar 25, 2025 | 96.50 | 97.46 | 96.50 | 97.46 | 97.46 | - |
| Mar 24, 2025 | 96.14 | 96.46 | 96.14 | 96.20 | 96.20 | 31 |
| Mar 21, 2025 | 96.52 | 96.52 | 96.22 | 96.22 | 96.22 | - |
| Mar 20, 2025 | 96.48 | 97.20 | 96.48 | 97.20 | 97.20 | - |
| Mar 19, 2025 | 96.80 | 96.80 | 96.44 | 96.44 | 96.44 | - |
| Mar 18, 2025 | 96.92 | 97.64 | 96.92 | 97.34 | 97.34 | 20 |
| Mar 17, 2025 | 94.70 | 95.72 | 94.70 | 95.72 | 95.72 | - |
| Mar 14, 2025 | 95.02 | 95.36 | 94.98 | 94.98 | 94.98 | 5 |
| Mar 13, 2025 | 93.50 | 95.10 | 93.50 | 94.66 | 94.66 | 8 |
| Mar 12, 2025 | 91.92 | 91.92 | 91.82 | 91.82 | 91.82 | - |
| Mar 11, 2025 | 90.28 | 91.58 | 90.28 | 91.58 | 91.58 | 5 |
| Mar 10, 2025 | 90.72 | 90.72 | 90.34 | 90.34 | 90.34 | - |
| Mar 7, 2025 | 90.38 | 90.38 | 90.10 | 90.10 | 90.10 | - |
| Mar 6, 2025 | 92.28 | 92.28 | 91.30 | 91.30 | 91.30 | - |
| Mar 5, 2025 | 90.32 | 90.74 | 90.32 | 90.74 | 90.74 | - |
| Mar 4, 2025 | 90.92 | 90.92 | 89.98 | 89.98 | 89.98 | - |
| Mar 3, 2025 | 92.62 | 94.00 | 92.62 | 93.52 | 93.52 | 7 |
| Feb 28, 2025 | 0.35999998 Dividend | |||||
| Feb 28, 2025 | 90.22 | 90.58 | 90.22 | 90.58 | 90.58 | - |
| Feb 27, 2025 | 92.58 | 92.58 | 92.10 | 92.10 | 91.70 | - |
| Feb 26, 2025 | 91.62 | 93.10 | 91.62 | 93.10 | 92.70 | - |
| Feb 25, 2025 | 92.14 | 92.14 | 90.10 | 90.10 | 89.71 | - |
| Feb 24, 2025 | 91.72 | 92.64 | 91.72 | 92.64 | 92.24 | - |
| Feb 21, 2025 | 92.58 | 92.68 | 92.58 | 92.68 | 92.28 | 124 |
| Feb 20, 2025 | 94.06 | 94.56 | 94.06 | 94.56 | 94.15 | - |
| Feb 19, 2025 | 92.26 | 94.28 | 92.26 | 94.28 | 93.87 | - |
| Feb 18, 2025 | 93.58 | 93.58 | 91.78 | 91.78 | 91.38 | - |
| Feb 17, 2025 | 91.44 | 94.10 | 91.44 | 94.10 | 93.69 | - |
| Feb 14, 2025 | 95.50 | 96.72 | 91.40 | 91.40 | 91.00 | 285 |
| Feb 13, 2025 | 96.04 | 96.04 | 95.52 | 95.52 | 95.11 | - |
| Feb 12, 2025 | 94.62 | 95.30 | 94.62 | 95.30 | 94.89 | 123 |
| Feb 11, 2025 | 97.82 | 97.82 | 95.62 | 95.62 | 95.20 | - |
| Feb 10, 2025 | 95.94 | 96.62 | 95.94 | 96.62 | 96.20 | - |
| Feb 7, 2025 | 95.40 | 95.58 | 95.40 | 95.58 | 95.16 | 10 |
| Feb 6, 2025 | 94.64 | 95.48 | 94.22 | 94.22 | 93.81 | 2 |
| Feb 5, 2025 | 92.20 | 95.26 | 92.20 | 94.34 | 93.93 | 200 |
| Feb 4, 2025 | 91.76 | 92.26 | 91.76 | 92.26 | 91.86 | 12 |
| Feb 3, 2025 | 89.02 | 94.00 | 89.02 | 92.04 | 91.64 | 3 |
| Jan 31, 2025 | 90.72 | 91.34 | 90.72 | 91.34 | 90.94 | - |
| Jan 30, 2025 | 86.82 | 89.90 | 86.82 | 89.90 | 89.51 | - |
| Jan 29, 2025 | 85.64 | 87.48 | 85.64 | 86.46 | 86.08 | 74 |
| Jan 28, 2025 | 85.16 | 85.28 | 85.16 | 85.28 | 84.91 | - |
| Jan 27, 2025 | 85.12 | 85.60 | 83.70 | 83.70 | 83.34 | 170 |
| Jan 24, 2025 | 85.62 | 85.62 | 85.02 | 85.02 | 84.65 | 57 |
| Jan 23, 2025 | 85.14 | 85.14 | 84.08 | 84.08 | 83.71 | - |
| Jan 22, 2025 | 85.12 | 85.60 | 85.12 | 85.60 | 85.23 | - |
| Jan 21, 2025 | 83.00 | 85.12 | 83.00 | 85.12 | 84.75 | - |
| Jan 20, 2025 | 82.52 | 82.62 | 82.52 | 82.62 | 82.26 | - |
| Jan 17, 2025 | 81.38 | 82.58 | 81.38 | 82.58 | 82.22 | - |
| Jan 16, 2025 | 81.54 | 82.82 | 81.54 | 82.82 | 82.46 | 127 |
| Jan 15, 2025 | 81.26 | 81.26 | 80.82 | 80.82 | 80.47 | - |
| Jan 14, 2025 | 80.42 | 80.96 | 80.42 | 80.96 | 80.61 | - |
| Jan 13, 2025 | 82.10 | 82.10 | 80.54 | 80.54 | 80.19 | - |
| Jan 10, 2025 | 82.00 | 82.50 | 82.00 | 82.50 | 82.14 | - |
| Jan 9, 2025 | 80.66 | 81.90 | 80.66 | 81.90 | 81.54 | - |
| Jan 8, 2025 | 78.16 | 79.80 | 78.16 | 79.80 | 79.45 | - |
| Jan 7, 2025 | 76.78 | 78.94 | 76.78 | 78.94 | 78.60 | - |
| Jan 6, 2025 | 78.12 | 78.44 | 77.30 | 77.30 | 76.96 | 200 |
| Jan 3, 2025 | 80.02 | 80.02 | 78.96 | 78.96 | 78.62 | 315 |
| Jan 2, 2025 | 75.00 | 79.40 | 75.00 | 79.40 | 79.06 | - |
| Dec 30, 2024 | 75.28 | 75.28 | 74.86 | 74.86 | 74.53 | - |
| Dec 27, 2024 | 75.98 | 75.98 | 74.98 | 74.98 | 74.65 | 10 |
| Dec 23, 2024 | 74.82 | 74.82 | 74.66 | 74.66 | 74.34 | - |
| Dec 20, 2024 | 74.52 | 75.38 | 74.52 | 75.38 | 75.05 | - |
| Dec 19, 2024 | 75.28 | 75.28 | 74.94 | 74.94 | 74.61 | - |
| Dec 18, 2024 | 77.54 | 77.54 | 76.42 | 76.44 | 76.11 | 71 |
| Dec 17, 2024 | 78.52 | 78.52 | 77.28 | 77.28 | 76.94 | - |
| Dec 16, 2024 | 80.02 | 80.02 | 78.48 | 78.48 | 78.14 | - |
| Dec 13, 2024 | 81.48 | 81.48 | 78.96 | 78.96 | 78.62 | - |
| Dec 12, 2024 | 82.72 | 82.72 | 81.68 | 81.68 | 81.33 | - |
| Dec 11, 2024 | 80.06 | 82.00 | 80.06 | 82.00 | 81.64 | 1,000 |
| Dec 10, 2024 | 80.18 | 80.18 | 80.12 | 80.12 | 79.77 | - |
| Dec 9, 2024 | 79.38 | 82.06 | 79.38 | 80.66 | 80.31 | 123 |
| Dec 6, 2024 | 80.32 | 80.32 | 79.66 | 79.66 | 79.31 | - |
| Dec 5, 2024 | 80.74 | 80.74 | 79.88 | 79.88 | 79.53 | - |
| Dec 4, 2024 | 81.60 | 82.18 | 81.60 | 82.18 | 81.82 | 20 |
| Dec 3, 2024 | 79.00 | 81.90 | 79.00 | 81.90 | 81.54 | - |
| Dec 2, 2024 | 79.22 | 79.22 | 78.90 | 78.90 | 78.56 | 15 |
| Nov 29, 2024 | 0.35999998 Dividend | |||||
| Nov 29, 2024 | 79.36 | 80.02 | 79.36 | 80.02 | 79.67 | - |
| Nov 28, 2024 | 78.92 | 79.36 | 78.92 | 79.36 | 78.62 | - |
| Nov 27, 2024 | 80.54 | 80.54 | 79.90 | 79.90 | 79.15 | - |
| Nov 26, 2024 | 77.42 | 78.60 | 77.42 | 78.60 | 77.86 | - |
| Nov 25, 2024 | 80.12 | 80.12 | 77.04 | 77.04 | 76.32 | 15 |
| Nov 22, 2024 | 80.00 | 80.32 | 80.00 | 80.32 | 79.57 | - |
| Nov 21, 2024 | 78.60 | 78.88 | 78.60 | 78.88 | 78.14 | 459 |
| Nov 20, 2024 | 77.46 | 78.22 | 77.46 | 78.22 | 77.49 | - |
| Nov 19, 2024 | 75.82 | 77.06 | 75.82 | 77.06 | 76.34 | - |
| Nov 18, 2024 | 73.16 | 75.80 | 73.16 | 75.80 | 75.09 | - |
| Nov 15, 2024 | 73.02 | 73.12 | 73.02 | 73.12 | 72.44 | - |
| Nov 14, 2024 | 71.26 | 73.66 | 71.26 | 73.66 | 72.97 | - |
| Nov 13, 2024 | 72.62 | 73.06 | 72.62 | 72.66 | 71.98 | 70 |
| Nov 12, 2024 | 72.62 | 72.62 | 72.10 | 72.10 | 71.43 | 200 |
| Nov 11, 2024 | 78.02 | 78.02 | 73.88 | 73.88 | 73.19 | - |
| Nov 8, 2024 | 78.20 | 78.20 | 77.92 | 77.92 | 77.19 | - |
| Nov 7, 2024 | 76.90 | 77.70 | 76.90 | 77.70 | 76.97 | - |
| Nov 6, 2024 | 78.12 | 78.12 | 77.32 | 77.32 | 76.60 | - |
| Nov 5, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 77.69 | - |
| Nov 4, 2024 | 79.26 | 79.86 | 78.94 | 78.94 | 78.20 | 5 |
| Nov 1, 2024 | 79.20 | 79.94 | 79.20 | 79.94 | 79.19 | - |
| Oct 31, 2024 | 81.62 | 81.92 | 79.04 | 79.04 | 78.30 | 400 |
| Oct 30, 2024 | 82.24 | 82.24 | 80.30 | 80.30 | 79.55 | 20 |
| Oct 29, 2024 | 80.64 | 81.36 | 80.64 | 81.36 | 80.60 | - |
| Oct 28, 2024 | 80.12 | 80.40 | 80.12 | 80.40 | 79.65 | - |
| Oct 25, 2024 | 80.68 | 80.68 | 80.32 | 80.52 | 79.77 | 128 |
| Oct 24, 2024 | 81.76 | 81.76 | 80.46 | 80.46 | 79.71 | - |
| Oct 23, 2024 | 80.98 | 81.98 | 80.84 | 81.34 | 80.58 | 103 |
| Oct 22, 2024 | 80.12 | 81.04 | 80.12 | 80.92 | 80.16 | 200 |
| Oct 21, 2024 | 78.94 | 80.18 | 78.94 | 79.86 | 79.11 | 148 |
| Oct 18, 2024 | 76.52 | 79.08 | 76.52 | 79.08 | 78.34 | - |
| Oct 17, 2024 | 75.42 | 76.56 | 75.42 | 76.34 | 75.63 | 20 |
| Oct 16, 2024 | 74.76 | 75.70 | 74.76 | 75.70 | 74.99 | - |
| Oct 15, 2024 | 72.42 | 74.28 | 72.42 | 74.28 | 73.58 | 20 |
| Oct 14, 2024 | 72.68 | 72.68 | 72.52 | 72.52 | 71.84 | - |
| Oct 11, 2024 | 72.74 | 73.16 | 72.74 | 73.16 | 72.48 | - |
| Oct 10, 2024 | 71.04 | 71.60 | 71.04 | 71.60 | 70.93 | - |
| Oct 9, 2024 | 70.72 | 70.72 | 70.64 | 70.64 | 69.98 | - |
| Oct 8, 2024 | 71.00 | 71.00 | 70.74 | 70.74 | 70.08 | - |
| Oct 7, 2024 | 71.32 | 71.32 | 70.78 | 70.78 | 70.12 | - |
| Oct 4, 2024 | 72.52 | 72.52 | 71.98 | 71.98 | 71.31 | - |
| Oct 3, 2024 | 73.36 | 73.36 | 72.20 | 72.20 | 71.52 | - |
| Oct 2, 2024 | 73.14 | 73.48 | 73.14 | 73.46 | 72.77 | 10 |
| Oct 1, 2024 | 72.32 | 73.04 | 72.32 | 73.04 | 72.36 | - |
| Sep 30, 2024 | 73.18 | 73.18 | 71.98 | 71.98 | 71.31 | - |
| Sep 27, 2024 | 74.56 | 74.56 | 73.50 | 73.50 | 72.81 | - |
| Sep 26, 2024 | 75.16 | 75.16 | 74.84 | 74.84 | 74.14 | - |
| Sep 25, 2024 | 75.02 | 75.78 | 75.02 | 75.78 | 75.07 | - |
| Sep 24, 2024 | 73.90 | 75.48 | 73.90 | 75.48 | 74.77 | 130 |
| Sep 23, 2024 | 74.24 | 75.24 | 74.24 | 75.24 | 74.54 | - |
| Sep 20, 2024 | 74.00 | 74.34 | 74.00 | 74.34 | 73.64 | - |
| Sep 19, 2024 | 73.70 | 73.70 | 72.92 | 72.92 | 72.24 | - |
| Sep 18, 2024 | 73.86 | 73.86 | 73.78 | 73.78 | 73.09 | - |
| Sep 17, 2024 | 74.64 | 74.64 | 73.02 | 74.10 | 73.41 | 429 |
| Sep 16, 2024 | 75.02 | 75.02 | 73.44 | 73.44 | 72.75 | 6 |
| Sep 13, 2024 | 73.82 | 75.18 | 73.82 | 75.18 | 74.48 | - |
| Sep 12, 2024 | 71.62 | 74.02 | 71.62 | 74.02 | 73.33 | - |
| Sep 11, 2024 | 71.08 | 71.08 | 70.94 | 70.94 | 70.28 | - |
| Sep 10, 2024 | 70.02 | 70.34 | 70.02 | 70.34 | 69.68 | - |
| Sep 9, 2024 | 68.52 | 70.36 | 68.52 | 70.36 | 69.70 | - |
| Sep 6, 2024 | 70.92 | 70.92 | 69.78 | 69.78 | 69.13 | 2 |
| Sep 5, 2024 | 70.56 | 71.94 | 70.56 | 71.14 | 70.47 | 245 |
| Sep 4, 2024 | 71.18 | 71.18 | 70.88 | 70.88 | 70.22 | - |
| Sep 3, 2024 | 73.02 | 73.02 | 71.12 | 71.12 | 70.45 | - |
| Sep 2, 2024 | 73.18 | 73.32 | 73.02 | 73.32 | 72.63 | 300 |
| Aug 30, 2024 | 0.35999998 Dividend | |||||
| Aug 30, 2024 | 73.22 | 73.26 | 73.22 | 73.26 | 72.57 | - |
| Aug 29, 2024 | 72.66 | 74.50 | 72.66 | 74.50 | 73.41 | - |
| Aug 28, 2024 | 72.42 | 72.56 | 72.42 | 72.56 | 71.49 | - |
| Aug 27, 2024 | 73.12 | 73.22 | 73.12 | 73.22 | 72.15 | - |
| Aug 26, 2024 | 73.62 | 73.62 | 73.50 | 73.50 | 72.42 | - |
| Aug 23, 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 72.28 | - |
| Aug 22, 2024 | 73.86 | 73.86 | 72.72 | 72.72 | 71.65 | 2 |
| Aug 21, 2024 | 73.72 | 73.72 | 73.54 | 73.54 | 72.46 | 700 |
| Aug 20, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 71.55 | - |
| Aug 19, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 71.46 | - |
| Aug 16, 2024 | 70.58 | 71.28 | 70.58 | 70.64 | 69.60 | 180 |
| Aug 15, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 69.52 | - |
| Aug 14, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 68.99 | - |
| Aug 13, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 68.80 | - |
| Aug 12, 2024 | 68.32 | 69.30 | 68.32 | 69.30 | 68.28 | 500 |
| Aug 9, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 65.74 | - |
| Aug 8, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 65.35 | - |
| Aug 7, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 67.38 | - |
| Aug 6, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 65.07 | - |
| Aug 5, 2024 | 68.32 | 68.32 | 63.20 | 63.20 | 62.27 | 100 |
| Aug 2, 2024 | 71.58 | 71.58 | 71.58 | 71.58 | 70.53 | - |
| Aug 1, 2024 | 70.98 | 70.98 | 70.06 | 70.06 | 69.03 | 30 |
| Jul 31, 2024 | 69.94 | 71.48 | 69.94 | 71.48 | 70.43 | 1,250 |
| Jul 30, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 67.61 | - |
| Jul 29, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 66.63 | - |
| Jul 26, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 66.33 | 100 |
| Jul 25, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 66.41 | - |
| Jul 24, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 68.42 | - |
| Jul 23, 2024 | 68.14 | 69.42 | 68.14 | 69.42 | 68.40 | 40 |
| Jul 22, 2024 | 68.42 | 68.62 | 68.42 | 68.62 | 67.61 | 31 |
| Jul 19, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 66.82 | - |
| Jul 18, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 67.91 | - |
| Jul 17, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 68.80 | - |
| Jul 16, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 67.51 | - |
| Jul 15, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 67.16 | - |
| Jul 12, 2024 | 68.18 | 68.50 | 68.18 | 68.50 | 67.49 | 5 |
| Jul 11, 2024 | 67.86 | 68.18 | 67.86 | 68.18 | 67.18 | 200 |
| Jul 10, 2024 | 64.74 | 65.30 | 64.74 | 64.90 | 63.95 | 518 |
| Jul 9, 2024 | 64.52 | 64.86 | 64.52 | 64.86 | 63.91 | 20 |
| Jul 8, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 63.08 | - |
| Jul 5, 2024 | 63.44 | 64.96 | 63.44 | 64.96 | 64.01 | 33 |
| Jul 4, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 62.27 | - |
| Jul 3, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 59.95 | - |
| Jul 2, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 59.73 | - |
| Jul 1, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 59.36 | - |
| Jun 28, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 60.83 | - |
| Jun 27, 2024 | 60.74 | 61.58 | 60.74 | 61.58 | 60.68 | 58 |
| Jun 26, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 59.24 | - |
| Jun 25, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 59.85 | - |
| Jun 24, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 59.75 | - |
| Jun 21, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 60.75 | - |
| Jun 20, 2024 | 60.36 | 60.94 | 60.36 | 60.94 | 60.05 | 101 |
| Jun 19, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 58.94 | - |
| Jun 18, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 58.86 | - |
| Jun 17, 2024 | 59.52 | 59.52 | 59.04 | 59.04 | 58.17 | 395 |
| Jun 14, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 58.57 | - |
| Jun 13, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.06 | - |
| Jun 12, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 58.94 | - |
| Jun 11, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 58.94 | - |
| Jun 10, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 58.35 | - |
| Jun 7, 2024 | 62.70 | 62.70 | 58.90 | 58.90 | 58.04 | 192 |
| Jun 6, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 59.89 | - |
| Jun 5, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 59.22 | - |
| Jun 4, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 61.60 | - |
| Jun 3, 2024 | 62.52 | 62.52 | 62.46 | 62.46 | 61.54 | 9 |
| May 31, 2024 | 0.35999998 Dividend | |||||
| May 31, 2024 | 62.58 | 62.96 | 62.58 | 62.96 | 62.04 | 15 |
| May 30, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 60.72 | - |
| May 29, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 62.24 | - |
| May 28, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 61.81 | - |
| May 27, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 61.03 | - |
| May 24, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 60.58 | - |
| May 23, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 60.56 | - |
| May 22, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 62.71 | - |
| May 21, 2024 | 63.76 | 64.76 | 63.76 | 64.76 | 63.40 | 1 |
| May 20, 2024 | 65.06 | 65.32 | 65.06 | 65.32 | 63.95 | 8 |
| May 17, 2024 | 63.04 | 64.48 | 63.04 | 64.48 | 63.12 | 15 |
| May 16, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 61.83 | - |
| May 15, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 61.69 | - |
| May 14, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 61.28 | - |
| May 13, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 61.69 | - |
Related Tickers
F1YN.MU Lundin Gold Inc
36.02
+0.67%
NMM.DE Newmont Corporation
45.90
+0.28%
GOLDN.MX Barrick Mining Corporation
365.00
-0.87%
SEA.TO Seabridge Gold Inc.
16.38
-6.93%
DRD DRDGOLD Limited
13.82
-11.30%
OLA.TO Orla Mining Ltd.
13.07
-15.57%
DPM.TO Dundee Precious Metals Inc.
18.90
-8.21%
OR Osisko Gold Royalties Ltd
22.48
-7.72%
LUG.TO Lundin Gold Inc.
55.89
-17.55%
FSM Fortuna Mining Corp.
5.55
-2.46%