Stuttgart - Delayed Quote EUR
AGCO Corp (AGJ.SG)
92.10
-1.34
(-1.43%)
As of 8:06:22 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
| May 15, 2025 | 0.25873798 Dividend | |||||
| May 14, 2025 | 94.10 | 94.10 | 93.44 | 93.44 | 93.15 | - |
| May 13, 2025 | 94.04 | 94.72 | 94.04 | 94.72 | 94.43 | - |
| May 12, 2025 | 88.80 | 95.20 | 88.80 | 95.20 | 94.90 | 10 |
| May 9, 2025 | 86.70 | 88.48 | 86.70 | 88.10 | 87.83 | 6 |
| May 8, 2025 | 83.36 | 84.84 | 83.36 | 83.78 | 83.52 | 35 |
| May 7, 2025 | 82.84 | 82.94 | 82.84 | 82.94 | 82.68 | - |
| May 6, 2025 | 83.92 | 84.48 | 83.12 | 83.12 | 82.86 | - |
| May 5, 2025 | 82.86 | 83.02 | 82.86 | 83.02 | 82.76 | - |
| May 2, 2025 | 83.00 | 84.48 | 83.00 | 84.48 | 84.22 | - |
| Apr 30, 2025 | 74.22 | 74.22 | 73.92 | 73.92 | 73.69 | - |
| Apr 29, 2025 | 74.36 | 74.72 | 74.36 | 74.72 | 74.49 | - |
| Apr 28, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.65 | - |
| Apr 25, 2025 | 75.82 | 75.82 | 73.62 | 73.62 | 73.39 | - |
| Apr 24, 2025 | 71.72 | 75.22 | 71.72 | 75.22 | 74.99 | - |
| Apr 23, 2025 | 72.24 | 75.04 | 72.16 | 72.16 | 71.94 | 205 |
| Apr 22, 2025 | 69.98 | 70.94 | 69.98 | 70.94 | 70.72 | 45 |
| Apr 17, 2025 | 70.72 | 71.10 | 70.72 | 71.10 | 70.88 | - |
| Apr 16, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 72.79 | - |
| Apr 15, 2025 | 74.94 | 74.94 | 74.60 | 74.60 | 74.37 | - |
| Apr 14, 2025 | 75.52 | 75.70 | 75.52 | 75.70 | 75.47 | - |
| Apr 11, 2025 | 74.64 | 75.68 | 74.04 | 75.68 | 75.45 | 391 |
| Apr 10, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.40 | - |
| Apr 9, 2025 | 66.72 | 69.06 | 66.72 | 69.06 | 68.85 | 116 |
| Apr 8, 2025 | 71.92 | 71.92 | 69.14 | 69.24 | 69.03 | - |
| Apr 7, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.79 | 49 |
| Apr 4, 2025 | 74.02 | 74.02 | 72.28 | 72.28 | 72.06 | - |
| Apr 3, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 82.76 | - |
| Apr 2, 2025 | 85.24 | 85.24 | 84.52 | 85.12 | 84.86 | - |
| Apr 1, 2025 | 84.76 | 86.04 | 84.76 | 85.80 | 85.53 | - |
| Mar 31, 2025 | 85.64 | 85.64 | 84.72 | 85.44 | 85.17 | 2,000 |
| Mar 28, 2025 | 91.30 | 91.30 | 86.98 | 86.98 | 86.71 | 18 |
| Mar 27, 2025 | 90.28 | 90.28 | 90.08 | 90.08 | 89.80 | 50 |
| Mar 26, 2025 | 87.02 | 87.20 | 87.02 | 87.20 | 86.93 | 18 |
| Mar 25, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.39 | - |
| Mar 24, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 85.99 | - |
| Mar 21, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.69 | - |
| Mar 20, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.21 | - |
| Mar 19, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.49 | - |
| Mar 18, 2025 | 86.94 | 87.46 | 86.94 | 87.46 | 87.19 | 300 |
| Mar 17, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.35 | 35 |
| Mar 14, 2025 | 85.18 | 86.30 | 85.18 | 86.28 | 86.01 | 25 |
| Mar 13, 2025 | 86.46 | 86.94 | 84.66 | 84.66 | 84.40 | 25 |
| Mar 12, 2025 | 89.60 | 89.60 | 86.56 | 87.08 | 86.81 | - |
| Mar 11, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.13 | - |
| Mar 10, 2025 | 93.70 | 95.20 | 92.90 | 94.54 | 94.25 | 5 |
| Mar 7, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.54 | - |
| Mar 6, 2025 | 84.14 | 89.66 | 84.14 | 89.66 | 89.38 | - |
| Mar 5, 2025 | 83.36 | 84.64 | 83.36 | 84.64 | 84.38 | - |
| Mar 4, 2025 | 86.08 | 86.08 | 83.74 | 83.74 | 83.48 | - |
| Mar 3, 2025 | 92.20 | 92.20 | 86.34 | 86.34 | 86.07 | - |
| Feb 28, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 92.73 | - |
| Feb 27, 2025 | 92.00 | 93.04 | 92.00 | 93.04 | 92.75 | - |
| Feb 26, 2025 | 92.02 | 93.14 | 92.02 | 92.04 | 91.75 | 9 |
| Feb 25, 2025 | 92.02 | 93.14 | 92.02 | 93.14 | 92.85 | 9 |
| Feb 24, 2025 | 93.76 | 93.76 | 92.08 | 92.08 | 91.79 | - |
| Feb 21, 2025 | 96.16 | 97.78 | 94.28 | 94.28 | 93.99 | 250 |
| Feb 20, 2025 | 97.60 | 97.84 | 96.64 | 96.64 | 96.34 | 28 |
| Feb 19, 2025 | 96.34 | 98.32 | 96.34 | 98.32 | 98.01 | - |
| Feb 18, 2025 | 93.16 | 96.42 | 93.16 | 96.40 | 96.10 | 100 |
| Feb 17, 2025 | 92.68 | 94.62 | 92.68 | 93.00 | 92.71 | 5 |
| Feb 14, 2025 | 0.25873798 Dividend | |||||
| Feb 14, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 88.76 | - |
| Feb 13, 2025 | 92.82 | 92.82 | 90.02 | 90.02 | 89.45 | 20 |
| Feb 12, 2025 | 92.10 | 93.42 | 92.10 | 93.42 | 92.83 | - |
| Feb 11, 2025 | 93.56 | 93.56 | 92.72 | 92.72 | 92.13 | 100 |
| Feb 10, 2025 | 96.18 | 96.18 | 94.40 | 94.40 | 93.80 | - |
| Feb 7, 2025 | 93.68 | 96.30 | 93.68 | 96.10 | 95.49 | - |
| Feb 6, 2025 | 98.72 | 100.00 | 98.72 | 100.00 | 99.37 | 50 |
| Feb 5, 2025 | 99.00 | 100.00 | 99.00 | 99.40 | 98.77 | 50 |
| Feb 4, 2025 | 96.84 | 99.68 | 96.84 | 99.68 | 99.05 | - |
| Feb 3, 2025 | 99.72 | 99.72 | 97.82 | 97.82 | 97.20 | - |
| Jan 31, 2025 | 101.75 | 101.75 | 100.40 | 100.40 | 99.77 | - |
| Jan 30, 2025 | 99.04 | 102.05 | 99.04 | 102.05 | 101.41 | - |
| Jan 29, 2025 | 99.72 | 99.72 | 99.68 | 99.68 | 99.05 | - |
| Jan 28, 2025 | 99.02 | 101.80 | 99.02 | 100.85 | 100.21 | 8 |
| Jan 27, 2025 | 99.02 | 101.80 | 99.02 | 101.80 | 101.16 | 8 |
| Jan 24, 2025 | 99.62 | 99.62 | 99.06 | 99.06 | 98.43 | - |
| Jan 23, 2025 | 98.36 | 101.20 | 98.36 | 100.80 | 100.16 | - |
| Jan 22, 2025 | 98.18 | 99.42 | 98.18 | 99.36 | 98.73 | - |
| Jan 21, 2025 | 97.36 | 98.98 | 97.36 | 98.98 | 98.35 | - |
| Jan 20, 2025 | 97.12 | 97.20 | 96.98 | 97.06 | 96.45 | - |
| Jan 17, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 95.87 | - |
| Jan 16, 2025 | 94.12 | 96.76 | 93.86 | 96.76 | 96.15 | 44 |
| Jan 15, 2025 | 93.78 | 94.54 | 93.78 | 94.54 | 93.94 | - |
| Jan 14, 2025 | 93.92 | 94.22 | 93.32 | 94.22 | 93.62 | 4 |
| Jan 13, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 87.82 | - |
| Jan 10, 2025 | 87.10 | 88.56 | 86.98 | 88.56 | 88.00 | 85 |
| Jan 9, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.19 | - |
| Jan 8, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.36 | - |
| Jan 7, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.31 | - |
| Jan 6, 2025 | 88.80 | 90.18 | 88.80 | 90.18 | 89.61 | 90 |
| Jan 3, 2025 | 88.16 | 89.60 | 88.16 | 89.60 | 89.03 | - |
| Jan 2, 2025 | 89.58 | 89.58 | 89.24 | 89.26 | 88.70 | 1 |
| Dec 30, 2024 | 88.52 | 88.52 | 88.52 | 88.52 | 87.96 | - |
| Dec 27, 2024 | 89.84 | 89.84 | 89.28 | 89.28 | 88.72 | 10 |
| Dec 23, 2024 | 89.18 | 89.70 | 89.18 | 89.70 | 89.13 | 80 |
| Dec 20, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 85.97 | - |
| Dec 19, 2024 | 89.92 | 91.54 | 86.58 | 86.58 | 86.03 | 82 |
| Dec 18, 2024 | 91.54 | 91.54 | 91.54 | 91.54 | 90.96 | - |
| Dec 17, 2024 | 91.66 | 91.72 | 90.76 | 91.28 | 90.70 | 23 |
| Dec 16, 2024 | 91.66 | 91.72 | 91.02 | 91.72 | 91.14 | 23 |
| Dec 13, 2024 | 91.70 | 91.86 | 91.58 | 91.58 | 91.00 | 100 |
| Dec 12, 2024 | 92.78 | 92.78 | 92.18 | 92.18 | 91.60 | - |
| Dec 11, 2024 | 92.36 | 94.02 | 92.36 | 94.02 | 93.43 | 40 |
| Dec 10, 2024 | 93.58 | 94.42 | 93.30 | 93.30 | 92.71 | 35 |
| Dec 9, 2024 | 90.62 | 96.78 | 90.62 | 96.78 | 96.17 | 10 |
| Dec 6, 2024 | 91.32 | 91.32 | 91.32 | 91.32 | 90.74 | - |
| Dec 5, 2024 | 93.82 | 93.82 | 92.30 | 92.30 | 91.72 | - |
| Dec 4, 2024 | 95.06 | 96.98 | 94.38 | 94.38 | 93.78 | 100 |
| Dec 3, 2024 | 95.86 | 95.98 | 95.86 | 95.96 | 95.35 | - |
| Dec 2, 2024 | 96.20 | 96.80 | 96.20 | 96.80 | 96.19 | - |
| Nov 29, 2024 | 95.52 | 96.66 | 95.52 | 96.66 | 96.05 | 104 |
| Nov 28, 2024 | 95.44 | 95.54 | 95.44 | 95.54 | 94.94 | - |
| Nov 27, 2024 | 94.14 | 95.68 | 94.14 | 95.68 | 95.08 | - |
| Nov 26, 2024 | 95.64 | 95.64 | 95.00 | 95.20 | 94.60 | - |
| Nov 25, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 93.11 | 10 |
| Nov 22, 2024 | 92.38 | 94.38 | 92.38 | 94.38 | 93.78 | - |
| Nov 21, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 85.97 | - |
| Nov 20, 2024 | 86.16 | 87.12 | 86.16 | 87.00 | 86.45 | - |
| Nov 19, 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 87.78 | - |
| Nov 18, 2024 | 88.26 | 88.26 | 88.26 | 88.26 | 87.70 | - |
| Nov 15, 2024 | 0.25873798 Dividend | |||||
| Nov 15, 2024 | 86.06 | 88.68 | 86.06 | 88.68 | 88.12 | - |
| Nov 14, 2024 | 84.02 | 87.72 | 84.02 | 87.62 | 86.78 | - |
| Nov 13, 2024 | 84.12 | 84.66 | 84.12 | 84.66 | 83.85 | - |
| Nov 12, 2024 | 85.56 | 85.56 | 85.00 | 85.00 | 84.18 | - |
| Nov 11, 2024 | 85.20 | 86.92 | 85.20 | 86.20 | 85.37 | 187 |
| Nov 8, 2024 | 86.60 | 86.60 | 85.98 | 85.98 | 85.15 | - |
| Nov 7, 2024 | 87.26 | 89.38 | 87.04 | 87.04 | 86.20 | 2 |
| Nov 6, 2024 | 85.02 | 87.72 | 85.02 | 87.72 | 86.88 | - |
| Nov 5, 2024 | 89.28 | 89.28 | 89.28 | 89.28 | 88.42 | - |
| Nov 4, 2024 | 90.42 | 90.44 | 89.34 | 89.82 | 88.96 | 30 |
| Nov 1, 2024 | 91.36 | 92.72 | 90.90 | 92.12 | 91.24 | 40 |
| Oct 31, 2024 | 91.80 | 92.16 | 91.64 | 92.16 | 91.27 | - |
| Oct 30, 2024 | 92.08 | 92.84 | 91.94 | 92.84 | 91.95 | 72 |
| Oct 29, 2024 | 93.82 | 93.82 | 93.36 | 93.36 | 92.46 | - |
| Oct 28, 2024 | 92.68 | 94.32 | 92.68 | 94.32 | 93.41 | - |
| Oct 25, 2024 | 91.68 | 93.40 | 91.68 | 92.70 | 91.81 | - |
| Oct 24, 2024 | 91.40 | 92.26 | 91.40 | 92.26 | 91.37 | - |
| Oct 23, 2024 | 90.24 | 91.72 | 90.24 | 91.72 | 90.84 | 60 |
| Oct 22, 2024 | 90.18 | 91.44 | 90.18 | 91.34 | 90.46 | - |
| Oct 21, 2024 | 92.92 | 93.98 | 91.40 | 91.40 | 90.52 | 72 |
| Oct 18, 2024 | 92.20 | 93.38 | 92.20 | 93.38 | 92.48 | - |
| Oct 17, 2024 | 91.30 | 92.94 | 91.30 | 92.50 | 91.61 | - |
| Oct 16, 2024 | 89.88 | 93.00 | 89.88 | 91.88 | 91.00 | - |
| Oct 15, 2024 | 90.46 | 91.58 | 90.46 | 91.58 | 90.70 | - |
| Oct 14, 2024 | 90.36 | 90.36 | 90.36 | 90.36 | 89.49 | - |
| Oct 11, 2024 | 88.70 | 91.20 | 88.70 | 91.20 | 90.32 | - |
| Oct 10, 2024 | 87.96 | 89.16 | 87.96 | 89.16 | 88.30 | - |
| Oct 9, 2024 | 85.82 | 88.60 | 85.82 | 88.40 | 87.55 | - |
| Oct 8, 2024 | 87.40 | 87.40 | 86.58 | 86.58 | 85.75 | - |
| Oct 7, 2024 | 88.72 | 88.72 | 88.12 | 88.12 | 87.27 | - |
| Oct 4, 2024 | 86.60 | 88.64 | 86.60 | 88.28 | 87.43 | - |
| Oct 3, 2024 | 88.06 | 88.80 | 87.00 | 87.00 | 86.16 | 47 |
| Oct 2, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 87.12 | - |
| Oct 1, 2024 | 87.72 | 89.06 | 86.90 | 89.06 | 88.20 | - |
| Sep 30, 2024 | 87.72 | 87.92 | 87.72 | 87.92 | 87.08 | - |
| Sep 27, 2024 | 86.02 | 87.78 | 86.02 | 87.78 | 86.94 | - |
| Sep 26, 2024 | 84.28 | 86.46 | 84.28 | 85.82 | 85.00 | 80 |
| Sep 25, 2024 | 85.34 | 85.34 | 84.42 | 84.42 | 83.61 | 30 |
| Sep 24, 2024 | 84.60 | 86.42 | 84.60 | 85.76 | 84.94 | 3 |
| Sep 23, 2024 | 86.02 | 86.02 | 84.28 | 85.12 | 84.30 | 14 |
| Sep 20, 2024 | 85.54 | 85.54 | 84.94 | 84.94 | 84.12 | - |
| Sep 19, 2024 | 83.98 | 85.56 | 83.98 | 85.56 | 84.74 | - |
| Sep 18, 2024 | 83.02 | 84.54 | 83.02 | 84.54 | 83.73 | - |
| Sep 17, 2024 | 81.20 | 83.46 | 81.20 | 82.70 | 81.91 | 20 |
| Sep 16, 2024 | 81.40 | 81.92 | 80.88 | 81.60 | 80.82 | - |
| Sep 13, 2024 | 79.90 | 81.40 | 79.90 | 81.40 | 80.62 | - |
| Sep 12, 2024 | 80.24 | 80.26 | 80.16 | 80.16 | 79.39 | - |
| Sep 11, 2024 | 79.32 | 80.52 | 79.32 | 80.52 | 79.75 | - |
| Sep 10, 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 79.07 | - |
| Sep 9, 2024 | 78.62 | 80.76 | 78.62 | 80.76 | 79.98 | - |
| Sep 6, 2024 | 79.32 | 79.32 | 78.96 | 78.96 | 78.20 | 78 |
| Sep 5, 2024 | 80.16 | 80.16 | 79.70 | 79.70 | 78.93 | - |
| Sep 4, 2024 | 79.32 | 80.46 | 79.32 | 80.46 | 79.69 | - |
| Sep 3, 2024 | 81.52 | 81.52 | 79.76 | 79.76 | 78.99 | - |
| Sep 2, 2024 | 81.60 | 82.94 | 81.60 | 82.94 | 82.14 | 20 |
| Aug 30, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 80.74 | - |
| Aug 29, 2024 | 80.64 | 81.72 | 80.64 | 81.38 | 80.60 | - |
| Aug 28, 2024 | 79.98 | 80.96 | 79.98 | 80.80 | 80.02 | - |
| Aug 27, 2024 | 80.94 | 80.94 | 79.76 | 80.32 | 79.55 | - |
| Aug 26, 2024 | 80.74 | 81.56 | 80.74 | 81.46 | 80.68 | - |
| Aug 23, 2024 | 79.32 | 80.72 | 79.32 | 80.72 | 79.94 | - |
| Aug 22, 2024 | 79.60 | 80.04 | 79.60 | 80.04 | 79.27 | - |
| Aug 21, 2024 | 79.32 | 79.82 | 79.32 | 79.52 | 78.76 | - |
| Aug 20, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 79.96 | - |
| Aug 19, 2024 | 79.32 | 81.58 | 79.32 | 80.86 | 80.08 | - |
| Aug 16, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 78.95 | - |
| Aug 15, 2024 | 0.25873798 Dividend | |||||
| Aug 15, 2024 | 76.90 | 80.74 | 76.90 | 80.60 | 79.83 | - |
| Aug 14, 2024 | 77.94 | 78.36 | 77.34 | 77.34 | 76.31 | - |
| Aug 13, 2024 | 77.18 | 78.12 | 77.18 | 78.12 | 77.08 | - |
| Aug 12, 2024 | 79.42 | 80.20 | 77.84 | 77.84 | 76.80 | 17 |
| Aug 9, 2024 | 80.82 | 80.82 | 80.58 | 80.58 | 79.51 | 10 |
| Aug 8, 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 77.91 | - |
| Aug 7, 2024 | 80.02 | 81.62 | 79.60 | 79.60 | 78.54 | 2 |
| Aug 6, 2024 | 80.12 | 80.20 | 79.64 | 80.20 | 79.13 | - |
| Aug 5, 2024 | 80.56 | 80.56 | 79.44 | 79.44 | 78.38 | 40 |
| Aug 2, 2024 | 83.36 | 83.36 | 82.00 | 82.00 | 80.91 | 15 |
| Aug 1, 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 85.86 | 20 |
| Jul 31, 2024 | 88.08 | 88.08 | 87.68 | 87.82 | 86.65 | - |
| Jul 30, 2024 | 93.56 | 93.56 | 88.54 | 88.90 | 87.72 | 36 |
| Jul 29, 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 93.58 | - |
| Jul 26, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 92.06 | - |
| Jul 25, 2024 | 90.02 | 93.64 | 90.02 | 93.64 | 92.39 | 500 |
| Jul 24, 2024 | 90.18 | 91.18 | 90.18 | 91.18 | 89.97 | - |
| Jul 23, 2024 | 92.50 | 93.00 | 91.36 | 91.36 | 90.14 | 22 |
| Jul 22, 2024 | 94.54 | 94.54 | 92.56 | 92.56 | 91.33 | 4 |
| Jul 19, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 91.90 | - |
| Jul 18, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 92.06 | - |
| Jul 17, 2024 | 92.14 | 94.02 | 92.14 | 93.74 | 92.49 | - |
| Jul 16, 2024 | 90.62 | 92.94 | 90.62 | 92.94 | 91.70 | 5 |
| Jul 15, 2024 | 89.44 | 90.48 | 89.44 | 90.48 | 89.28 | - |
| Jul 12, 2024 | 88.84 | 90.54 | 88.84 | 90.54 | 89.33 | - |
| Jul 11, 2024 | 86.20 | 89.28 | 86.20 | 89.28 | 88.09 | 115 |
| Jul 10, 2024 | 85.38 | 86.44 | 85.38 | 86.44 | 85.29 | - |
| Jul 9, 2024 | 86.70 | 86.70 | 86.54 | 86.54 | 85.39 | - |
| Jul 8, 2024 | 86.24 | 87.34 | 86.24 | 87.34 | 86.18 | - |
| Jul 5, 2024 | 89.12 | 89.12 | 89.12 | 89.12 | 87.93 | - |
| Jul 4, 2024 | 89.02 | 89.02 | 89.02 | 89.02 | 87.83 | - |
| Jul 3, 2024 | 89.02 | 89.02 | 89.02 | 89.64 | 88.45 | - |
| Jul 2, 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 87.06 | - |
| Jul 1, 2024 | 91.20 | 91.20 | 88.64 | 88.92 | 87.74 | 40 |
| Jun 28, 2024 | 91.58 | 91.58 | 90.90 | 90.90 | 89.69 | 40 |
| Jun 27, 2024 | 91.88 | 91.88 | 91.78 | 91.78 | 90.56 | - |
| Jun 26, 2024 | 91.16 | 91.16 | 91.16 | 91.16 | 89.95 | - |
| Jun 25, 2024 | 94.16 | 94.16 | 93.38 | 93.38 | 92.14 | 29 |
| Jun 24, 2024 | 93.62 | 93.62 | 93.62 | 93.62 | 92.37 | - |
| Jun 21, 2024 | 94.02 | 94.60 | 93.48 | 94.60 | 93.34 | - |
| Jun 20, 2024 | 94.84 | 94.84 | 94.52 | 94.52 | 93.26 | - |
| Jun 19, 2024 | 94.84 | 95.94 | 94.84 | 95.02 | 93.75 | 10 |
| Jun 18, 2024 | 95.64 | 95.64 | 94.92 | 94.92 | 93.66 | 25 |
| Jun 17, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 94.80 | - |
| Jun 14, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 96.16 | - |
| Jun 13, 2024 | 95.12 | 97.18 | 95.12 | 97.18 | 95.89 | - |
| Jun 12, 2024 | 94.08 | 95.40 | 94.08 | 95.40 | 94.13 | - |
| Jun 11, 2024 | 94.12 | 95.14 | 94.12 | 94.60 | 93.34 | - |
| Jun 10, 2024 | 95.26 | 95.26 | 94.72 | 94.78 | 93.52 | - |
| Jun 7, 2024 | 94.42 | 94.42 | 94.42 | 94.42 | 93.16 | - |
| Jun 6, 2024 | 94.26 | 95.40 | 94.26 | 94.90 | 93.64 | 44 |
| Jun 5, 2024 | 95.02 | 96.30 | 95.02 | 96.30 | 95.02 | 17 |
| Jun 4, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 95.18 | - |
| Jun 3, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 97.50 | - |
| May 31, 2024 | 95.92 | 95.92 | 95.68 | 95.82 | 94.54 | - |
| May 30, 2024 | 95.52 | 95.52 | 95.52 | 95.52 | 94.25 | - |
| May 29, 2024 | 97.50 | 97.50 | 96.44 | 96.44 | 95.16 | - |
| May 28, 2024 | 97.82 | 98.06 | 97.52 | 97.52 | 96.22 | 15 |
| May 27, 2024 | 98.02 | 98.02 | 97.82 | 97.82 | 96.52 | 51 |
| May 24, 2024 | 99.02 | 99.02 | 97.30 | 97.30 | 96.00 | 55 |
| May 23, 2024 | 100.20 | 100.20 | 99.22 | 99.40 | 98.08 | 50 |
| May 22, 2024 | 99.02 | 100.00 | 99.02 | 99.90 | 98.57 | 221 |
| May 21, 2024 | 101.05 | 101.10 | 99.26 | 99.26 | 97.94 | 69 |
| May 20, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 99.36 | - |
| May 17, 2024 | 2.2305 Dividend | |||||
| May 17, 2024 | 101.40 | 101.40 | 101.10 | 101.10 | 99.75 | - |
| May 16, 2024 | 109.40 | 109.40 | 109.30 | 109.30 | 105.38 | 41 |
| May 15, 2024 | 107.50 | 109.00 | 107.50 | 109.00 | 105.09 | - |