CCC - CoinMarketCap USD

Adventure Gold USD Price (AGLD-USD)

1.0755
-0.0413
(-3.70%)
As of 11:17:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 11, 20251.11941.12241.05021.07551.075535,364,836
May 10, 20251.08091.12221.03921.11861.118631,948,437
May 9, 20250.98871.09440.98861.08091.080968,858,803
May 8, 20250.90970.99190.90240.98870.988733,136,153
May 7, 20250.89100.92210.88210.90970.909719,717,437
May 6, 20250.96000.99210.84970.89100.891020,159,853
May 5, 20250.98490.98510.92260.96000.960018,751,170
May 4, 20250.94380.98860.89810.98490.984921,053,251
May 3, 20251.08661.08660.94130.94380.943823,981,715
May 2, 20251.06931.11181.00461.08661.086643,373,065
May 1, 20250.98091.09630.96471.06931.069378,801,476
Apr 30, 20250.98590.98670.90780.98090.980938,838,767
Apr 29, 20250.86730.99960.86720.98590.985995,339,330
Apr 28, 20250.85920.89780.82080.86730.867333,259,893
Apr 27, 20250.91240.91570.84540.85920.859216,977,025
Apr 26, 20250.89810.92000.87170.91240.912420,822,201
Apr 25, 20250.89750.90970.87770.89810.898126,082,224
Apr 24, 20250.92890.92940.85400.89750.897528,075,412
Apr 23, 20250.87400.92910.86080.92890.928931,443,227
Apr 22, 20250.83450.87800.80530.87400.874027,456,538
Apr 21, 20250.83730.86540.81690.83450.834531,645,966
Apr 20, 20250.88410.88410.81810.83730.837333,064,354
Apr 19, 20250.84710.91990.83970.88410.884170,351,844
Apr 18, 20250.77070.97130.77070.84710.8471173,709,807
Apr 17, 20250.75470.79100.73170.77070.770719,885,900
Apr 16, 20250.78370.80740.75070.75470.754729,598,537
Apr 15, 20250.79370.80970.77610.78370.783742,770,866
Apr 14, 20250.76990.80800.76310.79370.793717,915,791
Apr 13, 20250.81230.81920.76330.76990.769916,173,896
Apr 12, 20250.78170.82010.77630.81230.812321,790,478
Apr 11, 20250.72620.79960.72350.78170.781734,100,862
Apr 10, 20250.74990.74990.69870.72620.726218,037,097
Apr 9, 20250.66960.75000.64670.74990.749920,081,401
Apr 8, 20250.69270.70820.66300.66960.669617,933,184
Apr 7, 20250.67650.70780.60770.69270.692728,601,715
Apr 6, 20250.80550.80600.66510.67650.676521,331,231
Apr 5, 20250.82190.82890.79040.80550.805510,630,230
Apr 4, 20250.81160.85010.79970.82190.821920,096,084
Apr 3, 20250.79500.82640.78090.81160.811616,501,822
Apr 2, 20250.86050.87180.78510.79510.795123,601,459
Apr 1, 20250.84790.87960.84440.86050.860516,294,490
Mar 31, 20250.86500.87020.83830.84790.847919,469,542
Mar 30, 20250.88610.91820.86150.86500.865017,037,004
Mar 29, 20250.95300.95690.87200.88620.886218,903,547
Mar 28, 20251.04651.05150.93520.95300.953026,216,533
Mar 27, 20251.04611.06391.01631.04651.046527,554,588
Mar 26, 20251.04491.09631.02441.04611.046148,279,473
Mar 25, 20251.00641.05400.98871.04491.044924,991,667
Mar 24, 20250.98361.00770.97121.00641.006425,124,399
Mar 23, 20251.01511.01600.96900.98360.983630,879,134
Mar 22, 20251.00681.09010.99731.01511.015154,573,469
Mar 21, 20250.95311.00900.94661.00691.006921,484,795
Mar 20, 20250.97370.97480.93720.95310.953117,206,263
Mar 19, 20250.98540.98540.94480.97370.973726,065,309
Mar 18, 20250.97741.04170.94220.98540.985456,491,569
Mar 17, 20250.92870.99600.92020.97740.977428,393,123
Mar 16, 20251.00201.00250.91740.92870.928726,071,397
Mar 15, 20250.96911.02510.96371.00201.002030,138,386
Mar 14, 20250.94970.99220.94790.96910.969127,922,247
Mar 13, 20251.00521.00780.92390.94970.949733,628,990
Mar 12, 20251.02621.03790.97531.00521.005221,254,648
Mar 11, 20251.00191.04800.95741.02621.026227,802,226
Mar 10, 20251.03501.11860.97821.00181.001832,672,649
Mar 9, 20251.16961.17421.03231.03501.035017,979,941
Mar 8, 20251.21991.23431.16731.16961.169614,119,818
Mar 7, 20251.23871.29201.17971.21991.219921,704,466
Mar 6, 20251.27501.30031.20551.23871.238719,782,779
Mar 5, 20251.26011.32041.25651.27501.275021,548,469
Mar 4, 20251.20481.28411.11111.26011.260126,393,052
Mar 3, 20251.40291.40291.18201.20471.204728,453,175
Mar 2, 20251.35081.42421.32421.40311.403126,848,009
Mar 1, 20251.40751.40911.30541.35081.350819,408,826
Feb 28, 20251.42241.44691.29591.40751.407529,513,000
Feb 27, 20251.51511.51521.38741.42241.422425,774,944
Feb 26, 20251.52441.57811.41741.51511.515138,417,345
Feb 25, 20251.42141.52621.35821.52441.524446,666,909
Feb 24, 20251.51601.51601.40101.42141.421434,760,187
Feb 23, 20251.47791.53051.42401.51601.516037,787,605
Feb 22, 20251.38851.52311.35601.47801.478039,931,572
Feb 21, 20251.42861.51221.37141.38851.388556,222,354
Feb 20, 20251.32011.42921.31081.42861.428647,431,876
Feb 19, 20251.30351.37361.23451.32011.320140,840,204
Feb 18, 20251.27381.32931.18211.30351.303592,428,144
Feb 17, 20251.13741.34741.13691.27381.2738166,418,924
Feb 16, 20251.13481.17031.11201.13741.137413,158,753
Feb 15, 20251.18521.19191.12331.13481.134814,195,102
Feb 14, 20251.16801.23101.16151.18521.185217,259,222
Feb 13, 20251.23541.25471.16011.16801.168017,972,974
Feb 12, 20251.18921.23601.13131.23541.235423,926,465
Feb 11, 20251.17941.26661.17151.18921.189224,903,579
Feb 10, 20251.17451.22931.10871.17941.179427,465,330
Feb 9, 20251.28281.28591.13491.17451.174547,692,032
Feb 8, 20251.10441.31621.09821.28281.2828145,146,087
Feb 7, 20251.04981.19441.04971.10441.104462,112,715
Feb 6, 20251.12501.13601.04491.04981.049820,677,252
Feb 5, 20251.12561.23201.11101.12501.125038,020,057
Feb 4, 20251.20581.21431.08261.12561.125628,140,606
Feb 3, 20251.16001.21810.91331.20581.205855,792,240
Feb 2, 20251.31091.33021.11481.16001.160029,266,413
Feb 1, 20251.47631.50741.29281.31091.310928,969,401
Jan 31, 20251.50431.56271.46501.47631.476336,423,528
Jan 30, 20251.43921.54171.43621.50431.504331,156,286
Jan 29, 20251.42581.50271.36581.43891.438931,718,431
Jan 28, 20251.62601.62841.40841.42581.425841,176,206
Jan 27, 20251.56411.69061.52051.62601.6260127,601,862
Jan 26, 20251.57341.67401.55061.56411.564148,592,711
Jan 25, 20251.52841.61261.48151.57341.573429,997,482
Jan 24, 20251.57941.67881.46921.52831.528344,729,605
Jan 23, 20251.56521.62101.54411.57941.579454,712,987
Jan 22, 20251.61021.63941.56401.56521.565229,195,606
Jan 21, 20251.57371.66991.48301.61021.610243,078,508
Jan 20, 20251.58551.68961.53951.57371.573761,838,986
Jan 19, 20251.83191.84711.57181.58551.585581,671,373
Jan 18, 20252.01702.16741.77811.83191.8319153,223,594
Jan 17, 20251.96222.02761.91722.01702.017059,971,486
Jan 16, 20252.00292.16751.92631.92931.9293159,598,809
Jan 15, 20251.95522.04461.84152.00292.002962,731,089
Jan 14, 20251.90112.01771.87431.95521.955297,778,520
Jan 13, 20252.05612.07741.83531.90111.901175,729,396
Jan 12, 20252.28492.28522.05062.05612.0561137,307,639
Jan 11, 20251.92702.45291.85342.28492.2849307,562,813
Jan 10, 20251.98682.14421.89591.92701.9270149,670,898
Jan 9, 20252.22282.22601.96111.98681.9868117,056,457
Jan 8, 20252.43182.48772.16712.22282.2228107,652,973
Jan 7, 20252.65812.68662.43182.43182.4318131,021,675
Jan 6, 20252.75502.75792.59412.65812.6581143,295,633
Jan 5, 20252.74253.02092.65272.75722.7572456,152,456
Jan 4, 20252.86812.90512.72572.74252.7425233,478,021
Jan 3, 20252.59033.04572.58322.86832.8683699,689,976
Jan 2, 20252.57342.70342.41752.59042.5904541,428,974
Jan 1, 20252.43742.57482.15122.57322.5732317,789,033
Dec 31, 20242.71362.93912.41332.43742.4374568,579,001
Dec 30, 20242.52763.01002.35642.71362.71361,328,346,073
Dec 29, 20241.86082.80611.72942.52762.52761,275,082,445
Dec 28, 20242.06992.07191.80931.86051.8605110,540,031
Dec 27, 20242.28452.28682.06782.06992.0699154,494,295
Dec 26, 20242.27802.59322.05822.28452.2845484,824,016
Dec 25, 20241.74562.45561.71772.27802.27801,414,940,134
Dec 24, 20241.59191.82271.56011.74561.7456281,013,007
Dec 23, 20241.63431.63441.44721.59191.5919179,141,826
Dec 22, 20242.11292.14871.61101.63401.6340581,894,009
Dec 21, 20241.31062.11361.31032.11292.1129912,183,120
Dec 20, 20241.19741.31141.14471.31061.310652,160,241
Dec 19, 20241.19901.30381.13681.19741.197448,807,136
Dec 18, 20241.28271.37301.19841.19901.199049,818,116
Dec 17, 20241.44721.44741.28071.28291.282929,184,092
Dec 16, 20241.37851.48421.33581.44721.447279,901,847
Dec 15, 20241.32881.39391.29241.37851.378529,916,998
Dec 14, 20241.34311.36061.27151.32881.328822,091,233
Dec 13, 20241.34271.35541.29791.31681.316819,321,493
Dec 12, 20241.30831.37741.29581.34271.342727,865,708
Dec 11, 20241.23051.32381.17381.30841.308423,515,748
Dec 10, 20241.32261.33411.12331.23051.230544,068,864
Dec 9, 20241.64711.64711.19771.32261.322660,385,871
Dec 8, 20241.65911.66341.57361.65451.654534,647,895
Dec 7, 20241.59791.67481.55191.66511.665131,841,611
Dec 6, 20241.57341.68331.51551.59791.597986,984,866
Dec 5, 20241.46381.61841.39511.56901.5690113,614,832
Dec 4, 20241.44851.49381.40931.46381.463842,764,700
Dec 3, 20241.48581.51111.33711.44851.448557,778,275
Dec 2, 20241.54011.54211.39021.48581.485844,080,894
Dec 1, 20241.53991.56531.49001.54161.541630,235,968
Nov 30, 20241.57541.57821.49831.53991.539940,543,736
Nov 29, 20241.42731.57461.39641.57421.574289,622,323
Nov 28, 20241.37971.44011.36981.42731.427335,370,281
Nov 27, 20241.32981.38521.30511.37971.379718,091,221
Nov 26, 20241.31491.36681.24401.32981.329833,362,157
Nov 25, 20241.35861.36831.28411.31491.314931,026,780
Nov 24, 20241.37171.44391.26891.35851.358544,630,598
Nov 23, 20241.36241.41751.33611.37171.371732,270,191
Nov 22, 20241.38051.38061.30901.36241.362425,801,630
Nov 21, 20241.33801.39661.29701.38051.380523,957,699
Nov 20, 20241.43931.43961.29401.33801.338030,885,129
Nov 19, 20241.52111.52111.41371.43931.439334,546,206
Nov 18, 20241.48541.52291.44311.52111.521154,953,976
Nov 17, 20241.45461.48621.37541.48541.485464,561,664
Nov 16, 20241.48531.51061.41011.45461.454665,405,356
Nov 15, 20241.43801.47431.34791.46861.4686115,933,468
Nov 14, 20242.00802.01991.41981.43781.4378319,909,110
Nov 13, 20241.31863.18111.21022.00802.00801,701,534,064
Nov 12, 20241.60831.62031.31811.31891.318941,510,308
Nov 11, 20241.61571.67561.54601.60831.608327,647,572
Nov 10, 20241.39881.71261.39761.61571.615759,336,494
Nov 9, 20241.31491.40081.29251.39881.398815,270,310
Nov 8, 20241.34111.35081.29981.31491.314912,538,810
Nov 7, 20241.34591.39561.31921.33901.339015,754,915
Nov 6, 20241.24761.39381.24761.34891.348929,252,730
Nov 5, 20241.23901.37291.19591.24761.247626,204,687
Nov 4, 20241.19231.24581.17061.23901.239028,441,443
Nov 3, 20241.13361.30181.09581.19231.192343,693,293
Nov 2, 20241.07301.15001.07301.13361.133626,494,334
Nov 1, 20240.99731.08900.96041.07301.073015,786,058
Oct 31, 20241.06711.08020.98700.99730.99739,695,166
Oct 30, 20241.05551.09701.04821.06711.06719,150,964
Oct 29, 20241.00231.08051.00211.05551.05558,516,472
Oct 28, 20241.01911.02050.97051.00231.00236,150,109
Oct 27, 20240.98571.03080.96531.01911.01914,429,645
Oct 26, 20241.04411.05230.97000.98570.98576,725,528
Oct 25, 20241.09671.10101.00721.04401.04407,588,534
Oct 24, 20241.11311.12201.08101.08501.08507,966,745
Oct 23, 20241.05641.13101.03541.11531.115315,127,754
Oct 22, 20241.20261.23531.04541.05641.056417,371,143
Oct 21, 20241.27311.27401.18471.20261.20268,379,216
Oct 20, 20241.19231.30431.17221.27901.279011,792,451
Oct 19, 20241.19251.20961.15551.19231.19234,583,586
Oct 18, 20241.11301.20971.10821.19251.19259,025,954
Oct 17, 20241.11331.16871.08271.11301.113010,570,624
Oct 16, 20241.17711.19011.11181.11331.11339,217,298
Oct 15, 20241.06181.20241.05661.17711.177123,001,650
Oct 14, 20241.02041.06981.00781.06181.06186,530,245
Oct 13, 20241.01631.03700.99401.02041.02044,806,460
Oct 12, 20241.02601.05201.00831.01631.01635,100,700
Oct 11, 20240.97411.04780.96831.02601.02609,196,570
Oct 10, 20240.94210.98120.93610.97410.97417,696,647
Oct 9, 20240.95410.95950.92090.93600.93604,571,843
Oct 8, 20240.95220.97370.94160.95370.95374,736,718
Oct 7, 20240.94640.98020.94460.95220.95224,383,492
Oct 6, 20240.91990.95000.91570.94640.94643,235,995
Oct 5, 20240.89250.93310.88900.91990.91994,406,640
Oct 4, 20240.86800.90190.86740.89250.89254,227,553
Oct 3, 20240.84850.88110.83590.86800.86805,781,149
Oct 2, 20240.86550.91600.84060.84850.84855,534,833
Oct 1, 20240.90990.97760.85810.86550.86557,095,261
Sep 30, 20240.99080.99710.90380.90990.90995,578,107
Sep 29, 20240.97021.00130.95550.99080.99083,830,674
Sep 28, 20240.96441.00060.95390.97020.97025,572,935
Sep 27, 20240.98201.00740.94450.96440.96446,611,899
Sep 26, 20240.96131.00170.95060.98200.98205,518,268
Sep 25, 20240.96230.98050.93540.96130.96135,633,946
Sep 24, 20240.93560.96810.91650.96230.96234,591,951
Sep 23, 20240.92640.94830.89850.93560.93566,270,089
Sep 22, 20240.93010.93550.89700.92640.92644,766,018
Sep 21, 20240.91600.93470.90840.93010.93014,135,730
Sep 20, 20240.89650.91600.86160.91600.91606,337,252
Sep 19, 20240.92140.94380.89160.89650.89657,336,492
Sep 18, 20240.89610.92140.85570.92140.92145,563,704
Sep 17, 20240.80240.90270.78710.89610.89619,119,026
Sep 16, 20240.83070.83070.77600.80240.80244,433,538
Sep 15, 20240.87280.87780.82900.83070.83074,525,516
Sep 14, 20240.85340.88750.85250.87280.87285,091,811
Sep 13, 20240.80900.85810.79640.85340.85344,857,515
Sep 12, 20240.77290.81190.77150.80900.80904,109,533
Sep 11, 20240.77400.77660.73680.77290.77294,922,355
Sep 10, 20240.75500.78150.74490.77400.77404,467,435
Sep 9, 20240.71860.76140.71610.75500.75504,616,790
Sep 8, 20240.70120.72540.69720.71860.71863,269,470
Sep 7, 20240.67470.71030.67440.70120.70124,022,892
Sep 6, 20240.69560.71420.65430.67470.67474,821,778
Sep 5, 20240.71460.71930.68830.69560.69563,801,963
Sep 4, 20240.69290.72610.66170.71460.71465,095,836
Sep 3, 20240.71580.73400.69290.69290.69294,110,818
Sep 2, 20240.68310.71770.67950.71580.71584,926,227
Sep 1, 20240.69980.71230.67820.68310.68316,296,370
Aug 31, 20240.71840.71940.69210.69980.69984,199,755
Aug 30, 20240.69960.72310.67000.71840.71846,576,493
Aug 29, 20240.73430.74980.69180.69960.69966,249,669
Aug 28, 20240.79740.81280.70910.73430.734310,429,629
Aug 27, 20240.84930.87110.78710.79740.79744,823,503
Aug 26, 20240.91380.92050.84900.84930.84935,129,505
Aug 25, 20240.92300.93320.89010.91380.91385,140,341
Aug 24, 20240.94340.97560.90110.92300.92306,965,309
Aug 23, 20240.86710.95510.85340.94340.94346,139,724
Aug 22, 20240.84980.87810.84980.86710.86715,582,632
Aug 21, 20240.82700.85660.81460.84980.84985,718,280
Aug 20, 20240.80500.83450.79340.83080.83085,189,368
Aug 19, 20240.78400.82420.77080.80020.80028,184,111
Aug 18, 20240.75460.81710.74660.78400.78406,179,829
Aug 17, 20240.74530.76210.73620.75460.75464,602,153
Aug 16, 20240.72670.75370.71460.74530.74534,709,316
Aug 15, 20240.75070.76220.70830.72670.72675,016,395
Aug 14, 20240.79180.79550.74290.75070.75074,392,946
Aug 13, 20240.78710.79700.75680.79180.79183,937,075
Aug 12, 20240.75980.80490.74470.78710.78715,418,281
Aug 11, 20240.78620.80310.75460.75980.75983,875,257
Aug 10, 20240.78270.79200.76570.78620.78623,298,119
Aug 9, 20240.79470.79470.76080.78270.78274,672,209
Aug 8, 20240.71250.79680.69820.79470.79475,323,871
Aug 7, 20240.71410.75490.70120.71250.71256,332,577
Aug 6, 20240.66220.72410.66120.71410.71419,249,715
Aug 5, 20240.72260.72690.58790.66220.662215,897,862
Aug 4, 20240.74410.76580.69680.72260.72267,810,794
Aug 3, 20240.79690.81180.73390.74410.74417,482,877
Aug 2, 20240.86180.86830.79400.79690.79698,771,385
Aug 1, 20240.89920.90370.81040.86180.86188,571,923
Jul 31, 20240.92620.95240.89790.89920.89927,051,864
Jul 30, 20240.96370.97240.91620.92620.92626,256,107
Jul 29, 20240.95581.02980.95580.96370.963710,177,431
Jul 28, 20240.97980.97990.94830.95580.95584,996,082
Jul 27, 20240.96990.99400.95560.97980.97986,173,384
Jul 26, 20240.91390.97310.91350.96990.96996,331,612
Jul 25, 20240.93090.94140.87380.91390.91399,832,473
Jul 24, 20240.93640.95890.91910.93090.93097,948,980
Jul 23, 20240.96320.98740.92100.93630.93638,235,204
Jul 22, 20241.02251.03160.95720.96320.963218,196,383
Jul 21, 20241.00281.03470.95071.02251.02258,804,262
Jul 20, 20241.00061.02860.98421.00281.00288,120,525
Jul 19, 20240.93391.01230.90691.00061.000615,733,156
Jul 18, 20240.97961.05480.92900.93410.934118,380,975
Jul 17, 20240.95620.99960.95620.97920.97929,322,041
Jul 16, 20240.93340.96730.88550.95560.955610,116,234
Jul 15, 20240.88030.93560.88030.93340.933412,568,738
Jul 14, 20240.83090.88950.82920.87980.87986,330,999
Jul 13, 20240.84170.84170.82040.83070.83075,123,871
Jul 12, 20240.81160.84450.80420.84170.84177,129,033
Jul 11, 20240.84770.86380.80810.81160.81168,456,410
Jul 10, 20240.83570.85700.82440.84790.84797,259,802
Jul 9, 20240.82790.84910.81990.83570.83577,917,001
Jul 8, 20240.79330.84880.76450.82800.82808,239,290
Jul 7, 20240.84510.86130.78970.79300.79307,391,171
Jul 6, 20240.78980.84810.78340.84520.84527,638,837
Jul 5, 20240.86560.86700.73880.78960.789614,630,860
Jul 4, 20240.90840.91280.85930.86540.865414,597,452
Jul 3, 20240.97820.98000.89420.90840.90848,097,895
Jul 2, 20240.99361.00280.95790.97800.97805,107,780
Jul 1, 20241.00551.01560.98550.99380.99386,156,509
Jun 30, 20240.95721.00830.94071.00531.00536,381,008
Jun 29, 20241.00171.01920.95520.95720.95725,919,848
Jun 28, 20241.03811.04760.99991.00151.00157,132,488
Jun 27, 20241.00331.05000.98481.03811.038112,338,099
Jun 26, 20241.03841.05251.00281.00331.00336,929,011
Jun 25, 20241.03721.05481.01951.03851.03857,079,387
Jun 24, 20241.02421.05510.97031.03711.037112,095,319
Jun 23, 20241.06661.09261.01451.02431.02436,070,334
Jun 22, 20241.09361.09361.05711.06651.06655,897,842
Jun 21, 20241.08911.12021.06451.09371.09378,086,786
Jun 20, 20241.11391.15551.08691.08911.08919,846,915
Jun 19, 20241.13921.16681.10711.11391.11398,840,001
Jun 18, 20241.21171.21381.07421.13941.139415,210,062
Jun 17, 20241.30431.31311.17081.21201.212012,890,144
Jun 16, 20241.28501.32861.26881.30431.30437,890,633
Jun 15, 20241.32761.35071.26761.28471.284711,084,005
Jun 14, 20241.49551.49551.31591.32951.329518,279,309
Jun 13, 20241.54501.54501.41391.50021.500214,903,502
Jun 12, 20241.45961.65261.44611.54521.545217,794,756
Jun 11, 20241.51361.57431.42301.45971.459720,028,753
Jun 10, 20241.68671.69141.51301.51351.513516,153,904
Jun 9, 20241.50581.69821.49701.68671.686725,850,128
Jun 8, 20241.60161.62181.47981.50601.506015,720,937
Jun 7, 20241.62491.74381.47441.60191.601931,756,166
Jun 6, 20241.73491.74631.61791.62501.625013,092,120
Jun 5, 20241.57661.74851.53741.73491.734924,390,455
Jun 4, 20241.63251.63401.55031.57661.576618,504,485
Jun 3, 20241.44951.70451.43051.63251.632551,882,817
Jun 2, 20241.45371.49491.41161.44951.449511,856,147
Jun 1, 20241.34361.45811.33201.45371.453712,008,137
May 31, 20241.34051.40221.30611.34361.343611,882,201
May 30, 20241.28971.41301.28971.33531.335323,047,452
May 29, 20241.32391.36931.28361.28971.28979,609,267
May 28, 20241.31681.39041.31571.32391.323920,232,276
May 27, 20241.26831.42901.25471.31681.316838,835,503
May 26, 20241.18171.27201.17421.26831.26838,447,405
May 25, 20241.13811.22431.13811.18191.18198,825,665
May 24, 20241.10291.14711.07011.13801.13806,858,816
May 23, 20241.12781.14531.05461.10291.10299,001,729
May 22, 20241.15071.15641.10901.12781.12786,312,882
May 21, 20241.14731.17851.12241.15071.15079,002,734
May 20, 20241.02681.15481.01151.14751.14758,819,359
May 19, 20241.07081.08301.02071.02681.02685,003,033
May 18, 20241.05931.07221.04611.07081.07086,051,990
May 17, 20241.03661.08061.02201.05931.05937,591,718
May 16, 20241.03281.07200.99751.03661.03669,825,612
May 15, 20240.94841.04030.94071.03281.03287,463,051
May 14, 20240.98430.99400.94400.94830.94836,524,481
May 13, 20241.00011.01890.94100.98430.98438,029,576
May 12, 20241.01361.02060.98091.00011.00015,011,517
May 11, 20241.02061.04651.00871.01361.01369,297,689

Related Tickers

BTC-USD Bitcoin USD
103,947.46
-0.62%
 
ETH-USD Ethereum USD
2,510.50
-2.86%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
XRP-USD XRP USD
2.37
-3.46%
 
BNB-USD BNB USD
652.24
-1.22%
 
SOL-USD Solana USD
172.86
-2.82%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.23
-6.17%
 
ADA-USD Cardano USD
0.81
-3.21%
 
TRX-USD TRON USD
0.27
+0.37%
 
WTRX-USD Wrapped TRON USD
0.27
+0.40%
 
STETH-USD Lido Staked ETH USD
2,506.98
-2.40%
 
WBTC-USD Wrapped Bitcoin USD
103,843.14
-0.08%
 
SUI20947-USD Sui USD
4.01
-2.14%
 
LINK-USD Chainlink USD
17.00
-2.13%
 
WSTETH-USD Lido wstETH USD
3,011.54
-1.74%
 
AVAX-USD Avalanche USD
24.76
-3.79%
 
XLM-USD Stellar USD
0.31
-2.77%
 
SHIB-USD Shiba Inu USD
0.00
-3.53%
 
HBAR-USD Hedera USD
0.21
-5.48%
 
WETH-USD WETH USD
2,505.95
-2.07%
 
TON11419-USD Toncoin USD
3.40
-2.06%
 
HYPE32196-USD Hyperliquid USD
24.99
-3.10%
 
BCH-USD Bitcoin Cash USD
409.13
-4.80%
 
DOT-USD Polkadot USD
5.11
-1.69%
 
PI35697-USD Pi USD
1.14
+44.70%
 
USDS33039-USD USDS USD
1.00
+0.50%
 
LEO-USD UNUS SED LEO USD
8.35
-1.03%
 
LTC-USD Litecoin USD
100.16
-4.40%
 
BTCB-USD Bitcoin BEP2 USD
103,984.15
-0.31%
 
XMR-USD Monero USD
332.07
+2.33%
 
WBETH-USD Wrapped Beacon ETH USD
2,679.10
-2.77%
 
WEETH-USD Wrapped eETH USD
2,663.87
-1.65%
 
PEPE24478-USD Pepe USD
0.00
+1.73%
 
BGB-USD Bitget Token USD
4.86
-1.53%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,824.93
+0.16%
 
UNI7083-USD Uniswap USD
6.91
-3.28%
 
TAO22974-USD Bittensor USD
455.71
-2.29%
 
NEAR-USD NEAR Protocol USD
3.14
-5.18%
 
APT21794-USD Aptos USD
5.90
-1.79%
 
AAVE-USD Aave USD
220.65
-3.50%
 
OKB-USD OKB USD
55.03
-0.59%
 
ONDO-USD Ondo USD
1.04
-4.96%
 
KAS-USD Kaspa USD
0.12
+7.67%
 
ICP-USD Internet Computer USD
5.78
-0.08%
 
JITOSOL-USD Jito Staked SOL USD
207.57
-2.33%
 
ETC-USD Ethereum Classic USD
19.96
-2.94%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.83
-6.32%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.83
-6.32%
 
RENDER-USD Render USD
5.22
-4.89%
 
VET-USD VeChain USD
0.03
-2.31%
 
MNT27075-USD Mantle USD
0.80
+1.70%
 
GT-USD GateToken USD
21.85
-2.28%
 
POL28321-USD POL (prev. MATIC) USD
0.26
-5.88%
 
CRO-USD Cronos USD
0.10
-4.74%
 
ENA-USD Ethena USD
0.41
-2.36%
 
ARB11841-USD Arbitrum USD
0.45
-5.93%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
FIL-USD Filecoin USD
3.15
-2.37%
 
ATOM-USD Cosmos USD
5.31
+0.25%
 
ALGO-USD Algorand USD
0.24
-3.52%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
FET-USD Artificial Superintelligence Alliance USD
0.85
-5.16%
 
TIA-USD Celestia USD
3.21
-3.78%
 
LBTC33652-USD Lombard Staked BTC USD
103,639.72
+0.20%
 
FTN-USD Fasttoken USD
4.36
-0.05%
 
WLD-USD Worldcoin USD
1.27
+2.84%
 
BONK-USD Bonk USD
0.00
-4.42%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-6.13%
 
JUP29210-USD Jupiter USD
0.56
-1.00%
 
JLP-USD Jupiter Perps LP USD
4.56
-1.49%
 
STX4847-USD Stacks USD
1.00
-2.48%
 
MKR-USD Maker USD
1,833.73
-2.79%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
BBTC31369-USD BounceBit BTC USD
104,833.46
+0.14%
 
EOS-USD EOS USD
0.92
-2.03%
 
OP-USD Optimism USD
0.87
-3.23%
 
KCS-USD KuCoin Token USD
11.31
-0.19%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,600.70
-1.99%
 
BNSOL-USD Binance Staked SOL USD
181.51
-2.83%
 
INJ-USD Injective USD
13.27
-1.11%
 
SEI-USD Sei USD
0.26
-5.42%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.06%
 
IMX10603-USD Immutable USD
0.72
-5.51%
 
FARTCOIN-USD Fartcoin USD
1.31
-5.08%
 
FLR-USD Flare USD
0.02
-3.29%
 
VIRTUAL-USD Virtuals Protocol USD
1.97
-3.34%
 
WFTM-USD Wrapped Fantom USD
0.58
-4.30%
 
IP-USD Story USD
4.64
-5.09%
 
QNT-USD Quant USD
99.30
-2.21%
 
RETH-USD Rocket Pool ETH USD
2,839.61
-1.45%
 
DEXE-USD DeXe USD
14.08
+2.19%
 
XDC-USD XDC Network USD
0.08
-3.54%
 
SOLVBTC-USD SolvBTC USD
103,935.39
+0.21%
 
GRT6719-USD The Graph USD
0.12
-5.17%
 
CRV-USD Curve DAO Token USD
0.78
-3.86%
 
WBNB-USD Wrapped BNB USD
651.41
-0.97%
 
FLOKI-USD FLOKI USD
0.00
-3.53%