OTC Markets OTCQB - Delayed Quote USD
(AHNRF)
0.0362
+0.0030
+(9.04%)
At close: May 14 at 1:23:34 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,300 |
| May 13, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 53,700 |
| May 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 |
| May 9, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
| May 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,900 |
| May 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,100 |
| May 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,100 |
| May 1, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
| Apr 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 |
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
| Apr 22, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 19,000 |
| Apr 21, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 87,700 |
| Apr 17, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 6,200 |
| Apr 16, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 145,700 |
| Apr 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 14, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
| Apr 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Apr 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 8, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 6,200 |
| Apr 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Apr 4, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 122,300 |
| Apr 3, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 174,500 |
| Apr 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
| Apr 1, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,900 |
| Mar 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,300 |
| Mar 25, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 700 |
| Mar 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Mar 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,200 |
| Mar 20, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 103,100 |
| Mar 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,200 |
| Mar 18, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 101,100 |
| Mar 17, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 41,200 |
| Mar 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Mar 13, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 117,500 |
| Mar 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,600 |
| Mar 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
| Mar 7, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 30,200 |
| Mar 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,100 |
| Mar 5, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 239,900 |
| Mar 4, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 109,800 |
| Mar 3, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 8,500 |
| Feb 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 700 |
| Feb 27, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 136,700 |
| Feb 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 126,900 |
| Feb 25, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 225,300 |
| Feb 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 159,400 |
| Feb 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,100 |
| Feb 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 |
| Feb 19, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 83,600 |
| Feb 18, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 110,000 |
| Feb 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,500 |
| Feb 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,800 |
| Feb 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
| Feb 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,700 |
| Feb 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,500 |
| Feb 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,300 |
| Feb 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 116,400 |
| Jan 31, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| Jan 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
| Jan 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 355,400 |
| Jan 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,500 |
| Jan 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| Jan 24, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 59,500 |
| Jan 23, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 20,500 |
| Jan 22, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,900 |
| Jan 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 |
| Jan 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,500 |
| Jan 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 111,000 |
| Jan 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,900 |
| Jan 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,300 |
| Jan 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Jan 6, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 158,400 |
| Jan 3, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 155,900 |
| Jan 2, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 159,300 |
| Dec 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 112,800 |
| Dec 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,600 |
| Dec 27, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 136,800 |
| Dec 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 164,700 |
| Dec 24, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 80,600 |
| Dec 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,500 |
| Dec 20, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 95,400 |
| Dec 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Dec 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 139,200 |
| Dec 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 6,100 |
| Dec 13, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 360,000 |
| Dec 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 |
| Dec 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,900 |
| Dec 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,100 |
| Dec 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 |
| Dec 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 5, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 20,900 |
| Dec 4, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 130,600 |
| Dec 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,200 |
| Dec 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,900 |
| Nov 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,200 |
| Nov 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 |
| Nov 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 25, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 17,300 |
| Nov 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
| Nov 21, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 12,500 |
| Nov 20, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 99,300 |
| Nov 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 |
| Nov 18, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 30,800 |
| Nov 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
| Nov 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
| Nov 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 7, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 2,400 |
| Nov 6, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 5,100 |
| Nov 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,600 |
| Nov 4, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| Nov 1, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 50,700 |
| Oct 31, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,200 |
| Oct 30, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 71,000 |
| Oct 29, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 217,000 |
| Oct 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 |
| Oct 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 91,000 |
| Oct 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
| Oct 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 44,000 |
| Oct 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 800 |
| Oct 18, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14,000 |
| Oct 17, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 20,000 |
| Oct 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 |
| Oct 15, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 137,000 |
| Oct 14, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 2,700 |
| Oct 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 |
| Oct 10, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 6,100 |
| Oct 9, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 160,600 |
| Oct 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
| Oct 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 |
| Oct 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 3, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 99,700 |
| Oct 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 |
| Oct 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Sep 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Sep 26, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 16,500 |
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,500 |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 62,100 |
| Sep 23, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 72,900 |
| Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
| Sep 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 4,100 |
| Sep 18, 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 126,000 |
| Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
| Sep 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 15,000 |
| Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,300 |
| Sep 11, 2024 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | 0.0500 | 204,000 |
| Sep 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Sep 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Aug 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,800 |
| Aug 29, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 201,400 |
| Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| Aug 27, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 76,000 |
| Aug 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,400 |
| Aug 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
| Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 19, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 10,200 |
| Aug 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,300 |
| Aug 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 |
| Aug 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 8, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 174,700 |
| Aug 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,500 |
| Aug 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
| Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,800 |
| Jul 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,300 |
| Jul 23, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 5,300 |
| Jul 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
| Jul 17, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 45,100 |
| Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,300 |
| Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 115,900 |
| Jul 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,800 |
| Jul 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 2, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 71,200 |
| Jul 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,500 |
| Jun 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 20,100 |
| Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 78,100 |
| Jun 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
| Jun 24, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 40,800 |
| Jun 21, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 251,800 |
| Jun 20, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 13,200 |
| Jun 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jun 17, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 84,600 |
| Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
| Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,300 |
| Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
| Jun 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Jun 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
| Jun 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 4, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 27,000 |
| Jun 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 |
| May 30, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 49,700 |
| May 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 |
| May 24, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 76,500 |
| May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 16,000 |
| May 21, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,300 |
| May 20, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 11,500 |
| May 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Related Tickers
SHGDF Star Diamond Corporation
0.0400
0.00%
CRC.CN Canter Resources Corp.
0.0550
+10.00%
MPVDF Mountain Province Diamonds Inc.
0.0500
+5.49%
CAPTF Capitan Silver Corp.
0.3066
0.00%
AUIAF Aurania Resources Ltd.
0.1910
0.00%
CTM.V Canterra Minerals Corporation
0.0750
0.00%
OCGSF Outcrop Silver & Gold Corporation
0.1500
+3.38%
NUAG.TO New Pacific Metals Corp.
1.5900
-3.64%
NBRI North Bay Resources Inc.
0.0007
0.00%
BKRRF Blackrock Silver Corp.
0.2180
-5.26%