Nasdaq - Delayed Quote USD

AQR International Momentum Style I (AIMOX)

16.50
+0.22
+(1.35%)
At close: 8:04:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202516.5016.5016.5016.5016.50-
May 14, 202516.2816.2816.2816.2816.28-
May 13, 202516.3216.3216.3216.3216.32-
May 12, 202516.2916.2916.2916.2916.29-
May 9, 202516.3216.3216.3216.3216.32-
May 8, 202516.2516.2516.2516.2516.25-
May 7, 202516.3416.3416.3416.3416.34-
May 6, 202516.3416.3416.3416.3416.34-
May 5, 202516.3216.3216.3216.3216.32-
May 2, 202516.3016.3016.3016.3016.30-
May 1, 202516.0416.0416.0416.0416.04-
Apr 30, 202516.1116.1116.1116.1116.11-
Apr 29, 202516.0616.0616.0616.0616.06-
Apr 28, 202516.0216.0216.0216.0216.02-
Apr 25, 202515.9215.9215.9215.9215.92-
Apr 24, 202515.8615.8615.8615.8615.86-
Apr 23, 202515.6315.6315.6315.6315.63-
Apr 22, 202515.5915.5915.5915.5915.59-
Apr 21, 202515.3815.3815.3815.3815.38-
Apr 17, 202515.4015.4015.4015.4015.40-
Apr 16, 202515.2415.2415.2415.2415.24-
Apr 15, 202515.2415.2415.2415.2415.24-
Apr 14, 202515.0815.0815.0815.0815.08-
Apr 11, 202514.8914.8914.8914.8914.89-
Apr 10, 202514.5314.5314.5314.5314.53-
Apr 9, 202514.6914.6914.6914.6914.69-
Apr 8, 202513.7313.7313.7313.7313.73-
Apr 7, 202513.7413.7413.7413.7413.74-
Apr 4, 202514.0514.0514.0514.0514.05-
Apr 3, 202515.0915.0915.0915.0915.09-
Apr 2, 202515.4515.4515.4515.4515.45-
Apr 1, 202515.3815.3815.3815.3815.38-
Mar 31, 202515.3015.3015.3015.3015.30-
Mar 28, 202515.3815.3815.3815.3815.38-
Mar 27, 202515.5715.5715.5715.5715.57-
Mar 26, 202515.5215.5215.5215.5215.52-
Mar 25, 202515.7015.7015.7015.7015.70-
Mar 24, 202515.6015.6015.6015.6015.60-
Mar 21, 202515.5515.5515.5515.5515.55-
Mar 20, 202515.6015.6015.6015.6015.60-
Mar 19, 202515.7315.7315.7315.7315.73-
Mar 18, 202515.6515.6515.6515.6515.65-
Mar 17, 202515.6515.6515.6515.6515.65-
Mar 14, 202515.4815.4815.4815.4815.48-
Mar 13, 202515.1515.1515.1515.1515.15-
Mar 12, 202515.2815.2815.2815.2815.28-
Mar 11, 202515.1015.1015.1015.1015.10-
Mar 10, 202515.1215.1215.1215.1215.12-
Mar 7, 202515.5415.5415.5415.5415.54-
Mar 6, 202515.4315.4315.4315.4315.43-
Mar 5, 202515.6215.6215.6215.6215.62-
Mar 4, 202515.2515.2515.2515.2515.25-
Mar 3, 202515.2715.2715.2715.2715.27-
Feb 28, 202515.1615.1615.1615.1615.16-
Feb 27, 202515.0715.0715.0715.0715.07-
Feb 26, 202515.2415.2415.2415.2415.24-
Feb 25, 202515.2215.2215.2215.2215.22-
Feb 24, 202515.1215.1215.1215.1215.12-
Feb 21, 202515.1515.1515.1515.1515.15-
Feb 20, 202515.3715.3715.3715.3715.37-
Feb 19, 202515.3515.3515.3515.3515.35-
Feb 18, 202515.5015.5015.5015.5015.50-
Feb 14, 202515.3315.3315.3315.3315.33-
Feb 13, 202515.3315.3315.3315.3315.33-
Feb 12, 202515.1315.1315.1315.1315.13-
Feb 11, 202515.1215.1215.1215.1215.12-
Feb 10, 202515.0215.0215.0215.0215.02-
Feb 7, 202514.9314.9314.9314.9314.93-
Feb 6, 202515.0415.0415.0415.0415.04-
Feb 5, 202514.9914.9914.9914.9914.99-
Feb 4, 202514.8614.8614.8614.8614.86-
Feb 3, 202514.6814.6814.6814.6814.68-
Jan 31, 202514.8014.8014.8014.8014.80-
Jan 30, 202514.9314.9314.9314.9314.93-
Jan 29, 202514.7614.7614.7614.7614.76-
Jan 28, 202514.7314.7314.7314.7314.73-
Jan 27, 202514.7314.7314.7314.7314.73-
Jan 24, 202514.8214.8214.8214.8214.82-
Jan 23, 202514.7714.7714.7714.7714.77-
Jan 22, 202514.6414.6414.6414.6414.64-
Jan 21, 202514.6014.6014.6014.6014.60-
Jan 17, 202514.3114.3114.3114.3114.31-
Jan 16, 202514.2514.2514.2514.2514.25-
Jan 15, 202514.2014.2014.2014.2014.20-
Jan 14, 202514.0514.0514.0514.0514.05-
Jan 13, 202513.9413.9413.9413.9413.94-
Jan 10, 202514.0214.0214.0214.0214.02-
Jan 8, 202514.2614.2614.2614.2614.26-
Jan 7, 202514.2214.2214.2214.2214.22-
Jan 6, 202514.2514.2514.2514.2514.25-
Jan 3, 202514.1414.1414.1414.1414.14-
Jan 2, 202514.0514.0514.0514.0514.05-
Dec 31, 202414.0914.0914.0914.0914.09-
Dec 30, 202414.1114.1114.1114.1114.11-
Dec 27, 202414.2014.2014.2014.2014.20-
Dec 26, 202414.2114.2114.2114.2114.21-
Dec 24, 202414.1914.1914.1914.1914.19-
Dec 23, 202414.1514.1514.1514.1514.15-
Dec 20, 202414.0614.0614.0614.0614.06-
Dec 19, 202414.0414.0414.0414.0414.04-
Dec 18, 202414.0614.0614.0614.0614.06-
Dec 17, 2024 0.559 Dividend
Dec 17, 202414.4714.4714.4714.4714.47-
Dec 17, 2024 2.63 Capital Gains
Dec 16, 202417.7617.7617.7617.7614.57-
Dec 13, 202417.7717.7717.7717.7714.58-
Dec 12, 202417.7917.7917.7917.7914.59-
Dec 11, 202417.9617.9617.9617.9614.73-
Dec 10, 202417.8117.8117.8117.8114.61-
Dec 9, 202418.0118.0118.0118.0114.78-
Dec 6, 202418.1118.1118.1118.1114.86-
Dec 5, 202418.1518.1518.1518.1514.89-
Dec 4, 202418.0518.0518.0518.0514.81-
Dec 3, 202417.9817.9817.9817.9814.75-
Dec 2, 202417.8817.8817.8817.8814.67-
Nov 29, 202417.8317.8317.8317.8314.63-
Nov 27, 202417.5917.5917.5917.5914.43-
Nov 26, 202417.5117.5117.5117.5114.36-
Nov 25, 202417.5917.5917.5917.5914.43-
Nov 22, 202417.5317.5317.5317.5314.38-
Nov 21, 202417.4917.4917.4917.4914.35-
Nov 20, 202417.4117.4117.4117.4114.28-
Nov 19, 202417.4817.4817.4817.4814.34-
Nov 18, 202417.4817.4817.4817.4814.34-
Nov 15, 202417.3717.3717.3717.3714.25-
Nov 14, 202417.5217.5217.5217.5214.37-
Nov 13, 202417.5017.5017.5017.5014.36-
Nov 12, 202417.6017.6017.6017.6014.44-
Nov 11, 202417.8517.8517.8517.8514.64-
Nov 8, 202417.7817.7817.7817.7814.59-
Nov 7, 202417.9517.9517.9517.9514.73-
Nov 6, 202417.7117.7117.7117.7114.53-
Nov 5, 202417.8317.8317.8317.8314.63-
Nov 4, 202417.6117.6117.6117.6114.45-
Nov 1, 202417.5917.5917.5917.5914.43-
Oct 31, 202417.5317.5317.5317.5314.38-
Oct 30, 202417.6917.6917.6917.6914.51-
Oct 29, 202417.7517.7517.7517.7514.56-
Oct 28, 202417.7517.7517.7517.7514.56-
Oct 25, 202417.6317.6317.6317.6314.46-
Oct 24, 202417.7117.7117.7117.7114.53-
Oct 23, 202417.6117.6117.6117.6114.45-
Oct 22, 202417.8117.8117.8117.8114.61-
Oct 21, 202417.9217.9217.9217.9214.70-
Oct 18, 202418.1518.1518.1518.1514.89-
Oct 17, 202418.0718.0718.0718.0714.82-
Oct 16, 202418.0318.0318.0318.0314.79-
Oct 15, 202417.8817.8817.8817.8814.67-
Oct 14, 202418.2418.2418.2418.2414.96-
Oct 11, 202418.1618.1618.1618.1614.90-
Oct 10, 202418.0218.0218.0218.0214.78-
Oct 9, 202418.0518.0518.0518.0514.81-
Oct 8, 202418.0618.0618.0618.0614.82-
Oct 7, 202418.0118.0118.0118.0114.78-
Oct 4, 202418.1318.1318.1318.1314.87-
Oct 3, 202418.0118.0118.0118.0114.78-
Oct 2, 202418.1818.1818.1818.1814.91-
Oct 1, 202418.1818.1818.1818.1814.91-
Sep 30, 202418.3018.3018.3018.3015.01-
Sep 27, 202418.2618.2618.2618.2614.98-
Sep 26, 202418.5518.5518.5518.5515.22-
Sep 25, 202418.1718.1718.1718.1714.91-
Sep 24, 202418.2718.2718.2718.2714.99-
Sep 23, 202418.2118.2118.2118.2114.94-
Sep 20, 202418.1718.1718.1718.1714.91-
Sep 19, 202418.3318.3318.3318.3315.04-
Sep 18, 202417.8517.8517.8517.8514.64-
Sep 17, 202417.9117.9117.9117.9114.69-
Sep 16, 202418.0518.0518.0518.0514.81-
Sep 13, 202417.9217.9217.9217.9214.70-
Sep 12, 202417.8817.8817.8817.8814.67-
Sep 11, 202417.6717.6717.6717.6714.50-
Sep 10, 202417.4917.4917.4917.4914.35-
Sep 9, 202417.5517.5517.5517.5514.40-
Sep 6, 202417.3317.3317.3317.3314.22-
Sep 5, 202417.7817.7817.7817.7814.59-
Sep 4, 202417.7817.7817.7817.7814.59-
Sep 3, 202417.9017.9017.9017.9014.68-
Aug 30, 202418.3618.3618.3618.3615.06-
Aug 29, 202418.2718.2718.2718.2714.99-
Aug 28, 202418.1618.1618.1618.1614.90-
Aug 27, 202418.2318.2318.2318.2314.96-
Aug 26, 202418.1418.1418.1418.1414.88-
Aug 23, 202418.2518.2518.2518.2514.97-
Aug 22, 202417.9517.9517.9517.9514.73-
Aug 21, 202418.0518.0518.0518.0514.81-
Aug 20, 202417.8917.8917.8917.8914.68-
Aug 19, 202418.0118.0118.0118.0114.78-
Aug 16, 202417.8117.8117.8117.8114.61-
Aug 15, 202417.7017.7017.7017.7014.52-
Aug 14, 202417.4017.4017.4017.4014.27-
Aug 13, 202417.3017.3017.3017.3014.19-
Aug 12, 202416.9516.9516.9516.9513.91-
Aug 9, 202416.9516.9516.9516.9513.91-
Aug 8, 202416.8616.8616.8616.8613.83-
Aug 7, 202416.5316.5316.5316.5313.56-
Aug 6, 202416.4716.4716.4716.4713.51-
Aug 5, 202416.3516.3516.3516.3513.41-
Aug 2, 202416.7816.7816.7816.7813.77-
Aug 1, 202417.3217.3217.3217.3214.21-
Jul 31, 202417.9017.9017.9017.9014.68-
Jul 30, 202417.5417.5417.5417.5414.39-
Jul 29, 202417.5117.5117.5117.5114.36-
Jul 26, 202417.5617.5617.5617.5614.41-
Jul 25, 202417.3617.3617.3617.3614.24-
Jul 24, 202417.5817.5817.5817.5814.42-
Jul 23, 202417.9017.9017.9017.9014.68-
Jul 22, 202417.9217.9217.9217.9214.70-
Jul 19, 202417.7217.7217.7217.7214.54-
Jul 18, 202417.8317.8317.8317.8314.63-
Jul 17, 202418.0118.0118.0118.0114.78-
Jul 16, 202418.2818.2818.2818.2815.00-
Jul 15, 202418.1618.1618.1618.1614.90-
Jul 12, 202418.2618.2618.2618.2614.98-
Jul 11, 202418.1018.1018.1018.1014.85-
Jul 10, 202418.1518.1518.1518.1514.89-
Jul 9, 202417.8817.8817.8817.8814.67-
Jul 8, 202417.9417.9417.9417.9414.72-
Jul 5, 202418.0218.0218.0218.0214.78-
Jul 3, 202417.8517.8517.8517.8514.64-
Jul 2, 202417.7217.7217.7217.7214.54-
Jul 1, 202417.6117.6117.6117.6114.45-
Jun 28, 202417.5517.5517.5517.5514.40-
Jun 27, 202417.5417.5417.5417.5414.39-
Jun 26, 202417.4617.4617.4617.4614.32-
Jun 25, 202417.5917.5917.5917.5914.43-
Jun 24, 202417.4217.4217.4217.4214.29-
Jun 21, 202417.3117.3117.3117.3114.20-
Jun 20, 202417.4317.4317.4317.4314.30-
Jun 18, 202417.4417.4417.4417.4414.31-
Jun 17, 202417.3617.3617.3617.3614.24-
Jun 14, 202417.3217.3217.3217.3214.21-
Jun 13, 202417.5217.5217.5217.5214.37-
Jun 12, 202417.7917.7917.7917.7914.59-
Jun 11, 202417.5917.5917.5917.5914.43-
Jun 10, 202417.7617.7617.7617.7614.57-
Jun 7, 202417.6717.6717.6717.6714.50-
Jun 6, 202417.8317.8317.8317.8314.63-
Jun 5, 202417.7917.7917.7917.7914.59-
Jun 4, 202417.6617.6617.6617.6614.49-
Jun 3, 202417.7317.7317.7317.7314.55-
May 31, 202417.5017.5017.5017.5014.36-
May 30, 202417.5017.5017.5017.5014.36-
May 29, 202417.3917.3917.3917.3914.27-
May 28, 202417.6917.6917.6917.6914.51-
May 24, 202417.6417.6417.6417.6414.47-
May 23, 202417.4617.4617.4617.4614.32-
May 22, 202417.4917.4917.4917.4914.35-
May 21, 202417.6517.6517.6517.6514.48-
May 20, 202417.6917.6917.6917.6914.51-
May 17, 202417.6117.6117.6117.6114.45-
May 16, 202417.5217.5217.5217.5214.37-

Related Tickers