Nasdaq - Delayed Quote USD

AQR International Momentum Style N (AIONX)

16.86
+0.23
+(1.38%)
At close: 8:04:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202516.8616.8616.8616.8616.86-
May 14, 202516.6316.6316.6316.6316.63-
May 13, 202516.6716.6716.6716.6716.67-
May 12, 202516.6416.6416.6416.6416.64-
May 9, 202516.6816.6816.6816.6816.68-
May 8, 202516.6016.6016.6016.6016.60-
May 7, 202516.6916.6916.6916.6916.69-
May 6, 202516.6916.6916.6916.6916.69-
May 5, 202516.6816.6816.6816.6816.68-
May 2, 202516.6516.6516.6516.6516.65-
May 1, 202516.3916.3916.3916.3916.39-
Apr 30, 202516.4516.4516.4516.4516.45-
Apr 29, 202516.4016.4016.4016.4016.40-
Apr 28, 202516.3716.3716.3716.3716.37-
Apr 25, 202516.2616.2616.2616.2616.26-
Apr 24, 202516.2116.2116.2116.2116.21-
Apr 23, 202515.9715.9715.9715.9715.97-
Apr 22, 202515.9315.9315.9315.9315.93-
Apr 21, 202515.7215.7215.7215.7215.72-
Apr 17, 202515.7415.7415.7415.7415.74-
Apr 16, 202515.5715.5715.5715.5715.57-
Apr 15, 202515.5715.5715.5715.5715.57-
Apr 14, 202515.4115.4115.4115.4115.41-
Apr 11, 202515.2115.2115.2115.2115.21-
Apr 10, 202514.8514.8514.8514.8514.85-
Apr 9, 202515.0115.0115.0115.0115.01-
Apr 8, 202514.0314.0314.0314.0314.03-
Apr 7, 202514.0414.0414.0414.0414.04-
Apr 4, 202514.3514.3514.3514.3514.35-
Apr 3, 202515.4215.4215.4215.4215.42-
Apr 2, 202515.7915.7915.7915.7915.79-
Apr 1, 202515.7215.7215.7215.7215.72-
Mar 31, 202515.6415.6415.6415.6415.64-
Mar 28, 202515.7215.7215.7215.7215.72-
Mar 27, 202515.9115.9115.9115.9115.91-
Mar 26, 202515.8615.8615.8615.8615.86-
Mar 25, 202516.0416.0416.0416.0416.04-
Mar 24, 202515.9415.9415.9415.9415.94-
Mar 21, 202515.8915.8915.8915.8915.89-
Mar 20, 202515.9515.9515.9515.9515.95-
Mar 19, 202516.0816.0816.0816.0816.08-
Mar 18, 202515.9915.9915.9915.9915.99-
Mar 17, 202516.0016.0016.0016.0016.00-
Mar 14, 202515.8215.8215.8215.8215.82-
Mar 13, 202515.4915.4915.4915.4915.49-
Mar 12, 202515.6215.6215.6215.6215.62-
Mar 11, 202515.4415.4415.4415.4415.44-
Mar 10, 202515.4515.4515.4515.4515.45-
Mar 7, 202515.8815.8815.8815.8815.88-
Mar 6, 202515.7715.7715.7715.7715.77-
Mar 5, 202515.9615.9615.9615.9615.96-
Mar 4, 202515.5915.5915.5915.5915.59-
Mar 3, 202515.6115.6115.6115.6115.61-
Feb 28, 202515.4915.4915.4915.4915.49-
Feb 27, 202515.4015.4015.4015.4015.40-
Feb 26, 202515.5815.5815.5815.5815.58-
Feb 25, 202515.5615.5615.5615.5615.56-
Feb 24, 202515.4515.4515.4515.4515.45-
Feb 21, 202515.4915.4915.4915.4915.49-
Feb 20, 202515.7115.7115.7115.7115.71-
Feb 19, 202515.6915.6915.6915.6915.69-
Feb 18, 202515.8415.8415.8415.8415.84-
Feb 14, 202515.6715.6715.6715.6715.67-
Feb 13, 202515.6715.6715.6715.6715.67-
Feb 12, 202515.4715.4715.4715.4715.47-
Feb 11, 202515.4515.4515.4515.4515.45-
Feb 10, 202515.3515.3515.3515.3515.35-
Feb 7, 202515.2615.2615.2615.2615.26-
Feb 6, 202515.3815.3815.3815.3815.38-
Feb 5, 202515.3315.3315.3315.3315.33-
Feb 4, 202515.1915.1915.1915.1915.19-
Feb 3, 202515.0115.0115.0115.0115.01-
Jan 31, 202515.1315.1315.1315.1315.13-
Jan 30, 202515.2615.2615.2615.2615.26-
Jan 29, 202515.0915.0915.0915.0915.09-
Jan 28, 202515.0615.0615.0615.0615.06-
Jan 27, 202515.0615.0615.0615.0615.06-
Jan 24, 202515.1515.1515.1515.1515.15-
Jan 23, 202515.1015.1015.1015.1015.10-
Jan 22, 202514.9714.9714.9714.9714.97-
Jan 21, 202514.9314.9314.9314.9314.93-
Jan 17, 202514.6314.6314.6314.6314.63-
Jan 16, 202514.5714.5714.5714.5714.57-
Jan 15, 202514.5214.5214.5214.5214.52-
Jan 14, 202514.3614.3614.3614.3614.36-
Jan 13, 202514.2614.2614.2614.2614.26-
Jan 10, 202514.3314.3314.3314.3314.33-
Jan 8, 202514.5814.5814.5814.5814.58-
Jan 7, 202514.5414.5414.5414.5414.54-
Jan 6, 202514.5714.5714.5714.5714.57-
Jan 3, 202514.4614.4614.4614.4614.46-
Jan 2, 202514.3614.3614.3614.3614.36-
Dec 31, 202414.4014.4014.4014.4014.40-
Dec 30, 202414.4314.4314.4314.4314.43-
Dec 27, 202414.5214.5214.5214.5214.52-
Dec 26, 202414.5314.5314.5314.5314.53-
Dec 24, 202414.5114.5114.5114.5114.51-
Dec 23, 202414.4714.4714.4714.4714.47-
Dec 20, 202414.3814.3814.3814.3814.38-
Dec 19, 202414.3614.3614.3614.3614.36-
Dec 18, 202414.3814.3814.3814.3814.38-
Dec 17, 2024 0.518 Dividend
Dec 17, 202414.8014.8014.8014.8014.80-
Dec 17, 2024 2.63 Capital Gains
Dec 16, 202418.0518.0518.0518.0514.90-
Dec 13, 202418.0618.0618.0618.0614.91-
Dec 12, 202418.0818.0818.0818.0814.93-
Dec 11, 202418.2518.2518.2518.2515.07-
Dec 10, 202418.1018.1018.1018.1014.94-
Dec 9, 202418.3018.3018.3018.3015.11-
Dec 6, 202418.4118.4118.4118.4115.20-
Dec 5, 202418.4518.4518.4518.4515.23-
Dec 4, 202418.3418.3418.3418.3415.14-
Dec 3, 202418.2718.2718.2718.2715.08-
Dec 2, 202418.1718.1718.1718.1715.00-
Nov 29, 202418.1218.1218.1218.1214.96-
Nov 27, 202417.8817.8817.8817.8814.76-
Nov 26, 202417.7917.7917.7917.7914.69-
Nov 25, 202417.8717.8717.8717.8714.75-
Nov 22, 202417.8217.8217.8217.8214.71-
Nov 21, 202417.7817.7817.7817.7814.68-
Nov 20, 202417.7017.7017.7017.7014.61-
Nov 19, 202417.7717.7717.7717.7714.67-
Nov 18, 202417.7617.7617.7617.7614.66-
Nov 15, 202417.6617.6617.6617.6614.58-
Nov 14, 202417.8017.8017.8017.8014.69-
Nov 13, 202417.7917.7917.7917.7914.69-
Nov 12, 202417.8917.8917.8917.8914.77-
Nov 11, 202418.1418.1418.1418.1414.98-
Nov 8, 202418.0718.0718.0718.0714.92-
Nov 7, 202418.2418.2418.2418.2415.06-
Nov 6, 202418.0018.0018.0018.0014.86-
Nov 5, 202418.1318.1318.1318.1314.97-
Nov 4, 202417.9017.9017.9017.9014.78-
Nov 1, 202417.8817.8817.8817.8814.76-
Oct 31, 202417.8217.8217.8217.8214.71-
Oct 30, 202417.9817.9817.9817.9814.84-
Oct 29, 202418.0418.0418.0418.0414.89-
Oct 28, 202418.0418.0418.0418.0414.89-
Oct 25, 202417.9217.9217.9217.9214.79-
Oct 24, 202418.0018.0018.0018.0014.86-
Oct 23, 202417.9017.9017.9017.9014.78-
Oct 22, 202418.1118.1118.1118.1114.95-
Oct 21, 202418.2218.2218.2218.2215.04-
Oct 18, 202418.4518.4518.4518.4515.23-
Oct 17, 202418.3718.3718.3718.3715.17-
Oct 16, 202418.3318.3318.3318.3315.13-
Oct 15, 202418.1818.1818.1818.1815.01-
Oct 14, 202418.5518.5518.5518.5515.31-
Oct 11, 202418.4618.4618.4618.4615.24-
Oct 10, 202418.3218.3218.3218.3215.12-
Oct 9, 202418.3518.3518.3518.3515.15-
Oct 8, 202418.3618.3618.3618.3615.16-
Oct 7, 202418.3118.3118.3118.3115.12-
Oct 4, 202418.4318.4318.4318.4315.21-
Oct 3, 202418.3218.3218.3218.3215.12-
Oct 2, 202418.4818.4818.4818.4815.26-
Oct 1, 202418.4818.4818.4818.4815.26-
Sep 30, 202418.6118.6118.6118.6115.36-
Sep 27, 202418.5618.5618.5618.5615.32-
Sep 26, 202418.8718.8718.8718.8715.58-
Sep 25, 202418.4718.4718.4718.4715.25-
Sep 24, 202418.5818.5818.5818.5815.34-
Sep 23, 202418.5118.5118.5118.5115.28-
Sep 20, 202418.4718.4718.4718.4715.25-
Sep 19, 202418.6318.6318.6318.6315.38-
Sep 18, 202418.1518.1518.1518.1514.98-
Sep 17, 202418.2118.2118.2118.2115.03-
Sep 16, 202418.3618.3618.3618.3615.16-
Sep 13, 202418.2218.2218.2218.2215.04-
Sep 12, 202418.1818.1818.1818.1815.01-
Sep 11, 202417.9717.9717.9717.9714.83-
Sep 10, 202417.7817.7817.7817.7814.68-
Sep 9, 202417.8517.8517.8517.8514.74-
Sep 6, 202417.6317.6317.6317.6314.55-
Sep 5, 202418.0818.0818.0818.0814.93-
Sep 4, 202418.0818.0818.0818.0814.93-
Sep 3, 202418.2118.2118.2118.2115.03-
Aug 30, 202418.6718.6718.6718.6715.41-
Aug 29, 202418.5818.5818.5818.5815.34-
Aug 28, 202418.4718.4718.4718.4715.25-
Aug 27, 202418.5418.5418.5418.5415.31-
Aug 26, 202418.4518.4518.4518.4515.23-
Aug 23, 202418.5618.5618.5618.5615.32-
Aug 22, 202418.2518.2518.2518.2515.07-
Aug 21, 202418.3618.3618.3618.3615.16-
Aug 20, 202418.2018.2018.2018.2015.02-
Aug 19, 202418.3118.3118.3118.3115.12-
Aug 16, 202418.1118.1118.1118.1114.95-
Aug 15, 202418.0018.0018.0018.0014.86-
Aug 14, 202417.7017.7017.7017.7014.61-
Aug 13, 202417.6017.6017.6017.6014.53-
Aug 12, 202417.2417.2417.2417.2414.23-
Aug 9, 202417.2417.2417.2417.2414.23-
Aug 8, 202417.1517.1517.1517.1514.16-
Aug 7, 202416.8116.8116.8116.8113.88-
Aug 6, 202416.7516.7516.7516.7513.83-
Aug 5, 202416.6216.6216.6216.6213.72-
Aug 2, 202417.0617.0617.0617.0614.08-
Aug 1, 202417.6217.6217.6217.6214.55-
Jul 31, 202418.2118.2118.2118.2115.03-
Jul 30, 202417.8417.8417.8417.8414.73-
Jul 29, 202417.8117.8117.8117.8114.70-
Jul 26, 202417.8617.8617.8617.8614.74-
Jul 25, 202417.6617.6617.6617.6614.58-
Jul 24, 202417.8817.8817.8817.8814.76-
Jul 23, 202418.2118.2118.2118.2115.03-
Jul 22, 202418.2318.2318.2318.2315.05-
Jul 19, 202418.0318.0318.0318.0314.88-
Jul 18, 202418.1418.1418.1418.1414.98-
Jul 17, 202418.3218.3218.3218.3215.12-
Jul 16, 202418.6018.6018.6018.6015.36-
Jul 15, 202418.4718.4718.4718.4715.25-
Jul 12, 202418.5718.5718.5718.5715.33-
Jul 11, 202418.4118.4118.4118.4115.20-
Jul 10, 202418.4718.4718.4718.4715.25-
Jul 9, 202418.1918.1918.1918.1915.02-
Jul 8, 202418.2518.2518.2518.2515.07-
Jul 5, 202418.3318.3318.3318.3315.13-
Jul 3, 202418.1618.1618.1618.1614.99-
Jul 2, 202418.0318.0318.0318.0314.88-
Jul 1, 202417.9117.9117.9117.9114.79-
Jun 28, 202417.8617.8617.8617.8614.74-
Jun 27, 202417.8417.8417.8417.8414.73-
Jun 26, 202417.7617.7617.7617.7614.66-
Jun 25, 202417.9017.9017.9017.9014.78-
Jun 24, 202417.7217.7217.7217.7214.63-
Jun 21, 202417.6117.6117.6117.6114.54-
Jun 20, 202417.7417.7417.7417.7414.65-
Jun 18, 202417.7417.7417.7417.7414.65-
Jun 17, 202417.6717.6717.6717.6714.59-
Jun 14, 202417.6317.6317.6317.6314.55-
Jun 13, 202417.8217.8217.8217.8214.71-
Jun 12, 202418.1018.1018.1018.1014.94-
Jun 11, 202417.8917.8917.8917.8914.77-
Jun 10, 202418.0718.0718.0718.0714.92-
Jun 7, 202417.9817.9817.9817.9814.84-
Jun 6, 202418.1418.1418.1418.1414.98-
Jun 5, 202418.1018.1018.1018.1014.94-
Jun 4, 202417.9717.9717.9717.9714.83-
Jun 3, 202418.0418.0418.0418.0414.89-
May 31, 202417.8117.8117.8117.8114.70-
May 30, 202417.8117.8117.8117.8114.70-
May 29, 202417.6917.6917.6917.6914.60-
May 28, 202418.0018.0018.0018.0014.86-
May 24, 202417.9517.9517.9517.9514.82-
May 23, 202417.7717.7717.7717.7714.67-
May 22, 202417.7917.7917.7917.7914.69-
May 21, 202417.9717.9717.9717.9714.83-
May 20, 202418.0018.0018.0018.0014.86-
May 17, 202417.9217.9217.9217.9214.79-
May 16, 202417.8317.8317.8317.8314.72-

Related Tickers