Frankfurt - Delayed Quote EUR

Atria Oyj (AJC.F)

12.40
+0.05
+(0.40%)
As of 8:03:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 202512.4012.4012.4012.4012.40500
May 14, 202512.3512.3512.3512.3512.35500
May 13, 202512.2512.2512.2512.2512.25-
May 12, 202512.3012.3012.3012.3012.30-
May 9, 202512.4012.4012.4012.4012.40-
May 8, 202512.4012.4012.4012.4012.40-
May 7, 202512.6512.8012.6512.7012.703,000
May 6, 202512.7012.7012.7012.7012.70-
May 5, 202512.9512.9512.9512.9512.95-
May 2, 202512.8013.1012.8013.1013.10171
Apr 30, 202512.5512.8512.5512.8512.85100
Apr 29, 202512.7012.7012.7012.7012.70500
Apr 28, 202512.4512.4512.4512.4512.45-
Apr 25, 2025 0.69 Dividend
Apr 25, 202512.6012.6012.6012.6012.60200
Apr 24, 202513.0513.0513.0513.0512.36-
Apr 23, 202512.9012.9012.9012.9012.22-
Apr 22, 202512.7513.1012.7513.1012.41306
Apr 17, 202512.7512.7512.7512.7512.08-
Apr 16, 202512.8012.8012.8012.8012.12-
Apr 15, 202512.7512.7512.7512.7512.08-
Apr 14, 202512.6012.6012.6012.6011.93-
Apr 11, 202512.5512.5512.5512.5511.89-
Apr 10, 202512.1012.8512.1012.8512.17740
Apr 9, 202512.5012.5012.5012.5011.84-
Apr 8, 202511.9012.3511.9012.3511.70500
Apr 7, 202511.8511.9511.8511.9511.32200
Apr 4, 202512.3512.3512.3512.3511.70-
Apr 3, 202512.3012.3012.3012.3011.65-
Apr 2, 202512.1012.5512.1012.5511.891,100
Apr 1, 202512.1512.3012.1512.3011.65741
Mar 31, 202512.1512.1512.1512.1511.51-
Mar 28, 202512.0012.3512.0012.3511.7050
Mar 27, 202512.0512.0512.0512.0511.41-
Mar 26, 202511.9511.9511.9511.9511.32-
Mar 25, 202512.0512.0512.0512.0511.41-
Mar 24, 202512.0012.0012.0012.0011.37-
Mar 21, 202511.8511.8511.8511.8511.22-
Mar 20, 202511.6511.6511.6511.6511.03-
Mar 19, 202511.6511.6511.6511.6511.03-
Mar 18, 202511.5511.5511.5511.5510.94-
Mar 17, 202511.5011.5011.5011.5010.89-
Mar 14, 202511.5011.5011.5011.5010.89-
Mar 13, 202511.5511.5511.5511.5510.94-
Mar 12, 202511.5011.5011.5011.5010.89-
Mar 11, 202511.4511.4511.4511.4510.84-
Mar 10, 202511.5011.5011.5011.5010.89-
Mar 7, 202511.4511.4511.4511.4510.84-
Mar 6, 202511.4011.4011.4011.4010.80-
Mar 5, 202511.2011.2011.2011.2010.61-
Mar 4, 202511.3011.3011.3011.3010.70-
Mar 3, 202511.3011.5511.3011.5510.9473
Feb 28, 202511.3011.3011.3011.3010.70-
Feb 27, 202511.2011.2011.2011.2010.61-
Feb 26, 202511.3011.3011.3011.3010.70-
Feb 25, 202511.2511.2511.2511.2510.66-
Feb 24, 202511.2011.2011.2011.2010.61-
Feb 21, 202511.2511.2511.2511.2510.66-
Feb 20, 202511.3011.4011.3011.4010.802,029
Feb 19, 202511.3511.3511.0011.0010.421,000
Feb 18, 202511.4511.4511.4511.4510.84-
Feb 17, 202511.7011.7011.7011.7011.081,171
Feb 14, 202511.6511.6511.6511.6511.03-
Feb 13, 202512.1012.1011.0011.0010.42211
Feb 12, 202511.8511.8511.8511.8511.22-
Feb 11, 202511.8011.8011.8011.8011.18-
Feb 10, 202511.5511.5511.5511.5510.94-
Feb 7, 202511.7511.7511.7511.7511.132,029
Feb 6, 202511.6011.6011.6011.6010.99-
Feb 5, 202511.6011.6011.6011.6010.99-
Feb 4, 202511.5011.5011.5011.5010.89-
Feb 3, 202512.0512.0512.0512.0511.41211
Jan 31, 202511.8511.8511.8511.8511.22-
Jan 30, 202511.5011.5011.5011.5010.89-
Jan 29, 202511.6511.6511.6511.6511.03-
Jan 28, 202511.6511.6511.6511.6511.03-
Jan 27, 202511.7511.7511.7511.7511.13-
Jan 24, 202511.7511.7511.7511.7511.13-
Jan 23, 202511.4511.4511.4511.4510.84-
Jan 22, 202511.6011.6011.6011.6010.99-
Jan 21, 202511.4511.4511.4511.4510.84-
Jan 20, 202511.4011.4011.4011.4010.80-
Jan 17, 202511.3011.3011.3011.3010.70-
Jan 16, 202511.1511.1511.1511.1510.56-
Jan 15, 202511.0011.0011.0011.0010.42-
Jan 14, 202510.8510.8510.8510.8510.28-
Jan 13, 202511.0511.0510.8510.8510.285
Jan 10, 202511.0511.0511.0511.0510.47-
Jan 9, 202511.1511.1511.1511.1510.56-
Jan 8, 202511.2511.2511.2511.2510.66-
Jan 7, 202511.0511.2011.0511.2010.6114
Jan 6, 202511.0511.0511.0511.0510.47-
Jan 3, 202511.0511.3011.0511.3010.702
Jan 2, 202510.7010.7010.7010.7010.13-
Dec 30, 202410.9010.9010.9010.9010.32-
Dec 27, 202410.6510.6510.6510.6510.09-
Dec 23, 202410.7010.7010.7010.7010.13-
Dec 20, 202410.7010.7010.7010.7010.13-
Dec 19, 202410.5010.5010.5010.509.94-
Dec 18, 202410.6510.6510.5510.559.99600
Dec 17, 202410.8010.8010.8010.8010.23-
Dec 16, 202410.8510.8510.8510.8510.28-
Dec 13, 202410.8010.8010.8010.8010.23-
Dec 12, 202410.8510.8510.8510.8510.28-
Dec 11, 202410.9010.9010.9010.9010.32-
Dec 10, 202410.9510.9510.9510.9510.37-
Dec 9, 202410.9010.9010.9010.9010.32-
Dec 6, 202410.9010.9010.9010.9010.32-
Dec 5, 202411.0011.0011.0011.0010.42-
Dec 4, 202410.8010.8010.8010.8010.23-
Dec 3, 202410.8010.8010.8010.8010.23-
Dec 2, 202410.8011.0510.8011.0510.4719
Nov 29, 202410.8010.8010.8010.8010.23-
Nov 28, 202411.0011.0011.0011.0010.42-
Nov 27, 202410.9011.2010.9011.2010.61446
Nov 26, 202410.8510.8510.8510.8510.28-
Nov 25, 202410.8510.8510.8510.8510.28-
Nov 22, 202410.9010.9010.9010.9010.32-
Nov 21, 202410.9510.9510.9510.9510.37-
Nov 20, 202410.9511.2010.9511.2010.61600
Nov 19, 202410.9511.2010.9511.2010.6120
Nov 18, 202410.9010.9010.9010.9010.3220
Nov 15, 202410.9010.9010.9010.9010.32-
Nov 14, 202410.9510.9510.9510.9510.37-
Nov 13, 202410.9510.9510.9510.9510.37-
Nov 12, 202411.1011.1011.1011.1010.51-
Nov 11, 202411.1011.1011.1011.1010.51-
Nov 8, 202411.3011.3011.3011.3010.70-
Nov 7, 202411.2511.2511.2511.2510.66-
Nov 6, 202411.2511.2511.2511.2510.66-
Nov 5, 202411.3011.3011.2011.2010.61500
Nov 4, 202411.3511.3511.3511.3510.75-
Nov 1, 202411.2511.2511.2511.2510.66-
Oct 31, 202411.3011.4011.3011.4010.80200
Oct 30, 202411.1511.1511.1511.1510.56-
Oct 29, 202411.3011.3011.3011.3010.70-
Oct 28, 202411.0511.0511.0511.0510.47-
Oct 25, 202410.8010.8010.8010.8010.23-
Oct 24, 202410.6010.6010.6010.6010.04-
Oct 23, 202410.3010.3010.3010.309.76-
Oct 22, 202410.2510.2510.2510.259.71-
Oct 21, 202410.1010.1010.1010.109.57-
Oct 18, 202410.0510.0510.0510.059.52-
Oct 17, 202410.1010.1010.1010.109.57-
Oct 16, 202410.0010.0010.0010.009.47-
Oct 15, 202410.0510.0510.0510.059.52-
Oct 14, 202410.0010.0010.0010.009.47-
Oct 11, 202410.1010.1010.1010.109.57-
Oct 10, 202410.0510.0510.0510.059.52-
Oct 9, 202410.0510.0510.0510.059.52-
Oct 8, 202410.1510.1510.1510.159.61-
Oct 7, 202410.1510.1510.1510.159.61-
Oct 4, 202410.1010.1010.1010.109.57-
Oct 3, 202410.1010.1010.1010.109.57-
Oct 2, 202410.1010.1010.1010.109.57-
Oct 1, 202410.1010.1010.1010.109.57-
Sep 30, 202410.1010.1010.1010.109.57-
Sep 27, 202410.1010.3510.1010.359.8050
Sep 26, 202410.0510.0510.0510.059.52-
Sep 25, 202410.1010.1010.1010.109.57-
Sep 24, 202410.1010.1010.1010.109.57-
Sep 23, 202410.0510.0510.0510.059.52-
Sep 20, 202410.1010.1010.1010.109.57-
Sep 19, 20249.989.989.989.989.45-
Sep 18, 202410.1010.1010.1010.109.57-
Sep 17, 202410.2510.2510.2510.259.71-
Sep 16, 202410.0510.0510.0510.059.52-
Sep 13, 202410.0010.0010.0010.009.47-
Sep 12, 20249.969.969.969.969.43-
Sep 11, 20249.969.969.969.969.43-
Sep 10, 202410.0010.0010.0010.009.47-
Sep 9, 20249.969.969.969.969.43-
Sep 6, 20249.909.909.909.909.38-
Sep 5, 20249.969.969.969.969.43-
Sep 4, 20249.969.969.969.969.43-
Sep 3, 202410.0010.0010.0010.009.47-
Sep 2, 20249.969.969.969.969.43-
Aug 30, 20249.889.889.889.889.36-
Aug 29, 20249.869.869.869.869.34-
Aug 28, 20249.849.849.849.849.32-
Aug 27, 20249.809.809.809.809.28-
Aug 26, 20249.829.829.829.829.30-
Aug 23, 20249.809.809.809.809.28-
Aug 22, 20249.829.829.829.829.30-
Aug 21, 20249.829.829.829.829.30-
Aug 20, 20249.829.829.829.829.30-
Aug 19, 20249.849.849.849.849.32-
Aug 16, 20249.889.889.889.889.36-
Aug 15, 20249.849.849.849.849.32-
Aug 14, 20249.849.849.849.849.32-
Aug 13, 20249.969.969.969.969.43-
Aug 12, 20249.909.909.909.909.38-
Aug 9, 20249.869.869.869.869.34-
Aug 8, 20249.829.829.829.829.30-
Aug 7, 20249.729.729.729.729.21-
Aug 6, 20249.589.589.589.589.07-
Aug 5, 20249.709.709.709.709.19-
Aug 2, 20249.769.769.769.769.24-
Aug 1, 20249.789.789.789.789.26-
Jul 31, 20249.809.809.809.809.28-
Jul 30, 20249.789.789.789.789.26-
Jul 29, 20249.829.829.829.829.30-
Jul 26, 20249.729.729.729.729.21-
Jul 25, 20249.809.809.809.809.28-
Jul 24, 20249.909.909.909.909.38-
Jul 23, 20249.889.889.889.889.36-
Jul 22, 20249.909.909.909.909.38-
Jul 19, 202410.1510.1510.1510.159.61-
Jul 18, 20249.969.969.969.969.43-
Jul 17, 20249.909.909.909.909.38-
Jul 16, 20249.909.909.909.909.38-
Jul 15, 20249.969.969.969.969.43-
Jul 12, 20249.429.429.429.428.92-
Jul 11, 20249.389.389.389.388.88-
Jul 10, 20249.409.409.409.408.90-
Jul 9, 20249.349.349.349.348.85-
Jul 8, 20249.449.449.449.448.94-
Jul 5, 20249.449.449.449.448.94-
Jul 4, 20249.409.409.409.408.90-
Jul 3, 20249.449.449.449.448.94-
Jul 2, 20249.409.409.409.408.90-
Jul 1, 20249.469.469.469.468.96-
Jun 28, 20249.469.469.469.468.96-
Jun 27, 20249.449.449.449.448.94-
Jun 26, 20249.469.469.469.468.96-
Jun 25, 20249.449.449.449.448.94-
Jun 24, 20249.449.449.449.448.94-
Jun 21, 20249.449.449.449.448.94-
Jun 20, 20249.449.449.449.448.94-
Jun 19, 20249.449.449.449.448.94-
Jun 18, 20249.509.509.509.509.00-
Jun 17, 20249.429.429.429.428.92-
Jun 14, 20249.449.449.449.448.94-
Jun 13, 20249.489.709.489.709.19418
Jun 12, 20249.489.489.489.488.98-
Jun 11, 20249.429.429.429.428.92-
Jun 10, 20249.409.409.409.408.90-
Jun 7, 20249.469.469.469.468.96-
Jun 6, 20249.469.469.469.468.96-
Jun 5, 20249.429.429.429.428.92-
Jun 4, 20249.489.489.489.488.98-
Jun 3, 20249.569.569.569.569.05-
May 31, 20249.689.689.689.689.17-
May 30, 20249.609.609.609.609.09-
May 29, 20249.589.589.589.589.07-
May 28, 20249.689.689.689.689.17-
May 27, 20249.669.669.669.669.15-
May 24, 20249.589.589.589.589.07-
May 23, 20249.569.569.569.569.05-
May 22, 20249.669.669.669.669.15-
May 21, 20249.569.569.569.569.05-
May 20, 20249.449.449.449.448.94-
May 17, 20249.469.469.469.468.96-
May 16, 20249.469.469.469.468.96-
May 15, 20249.449.449.449.448.94-