Berlin - Delayed Quote EUR

Honeywell International Inc (ALD.BE)

194.14
-1.92
(-0.98%)
As of 8:08:18 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 2025194.14194.14194.14194.14194.14-
May 13, 2025196.06196.06196.06196.06196.06-
May 12, 2025190.92190.92190.92190.92190.92-
May 9, 2025190.08190.08190.08190.08190.08-
May 8, 2025189.90189.90189.90189.90189.90-
May 7, 2025184.94184.94184.94184.94184.94-
May 6, 2025187.96187.96187.96187.96187.96-
May 5, 2025186.90186.90186.90186.90186.90-
May 2, 2025184.98184.98184.98184.98184.98-
Apr 30, 2025184.60184.60184.60184.60184.60-
Apr 29, 2025174.92174.92174.92174.92174.92-
Apr 28, 2025173.58173.58173.58173.58173.58-
Apr 25, 2025176.56176.56176.56176.56176.56-
Apr 24, 2025172.82172.82172.82172.82172.82-
Apr 23, 2025175.32175.32175.32175.32175.32-
Apr 22, 2025167.36167.36167.36167.36167.36-
Apr 17, 2025170.78170.78170.78170.78170.78-
Apr 16, 2025173.06173.06173.06173.06173.06-
Apr 15, 2025175.28175.28175.28175.28175.28-
Apr 14, 2025174.34174.34174.34174.34174.34-
Apr 11, 2025172.66172.66172.66172.66172.66-
Apr 10, 2025181.70181.70181.70181.70181.70-
Apr 9, 2025160.20160.20160.20160.20160.20-
Apr 8, 2025172.96172.96172.96172.96172.96-
Apr 7, 2025164.00164.00164.00164.00164.00-
Apr 4, 2025185.14185.14185.14185.14185.14-
Apr 3, 2025191.00191.00191.00191.00191.00-
Apr 2, 2025196.60196.60196.60196.60196.60-
Apr 1, 2025194.44194.44194.44194.44194.44-
Mar 31, 2025192.96192.96192.96192.96192.96-
Mar 28, 2025197.30197.30197.30197.30197.30-
Mar 27, 2025197.20197.20197.20197.20197.20-
Mar 26, 2025195.76195.76195.76195.76195.76-
Mar 25, 2025195.16195.16195.16195.16195.16-
Mar 24, 2025194.38194.38194.38194.38194.38-
Mar 21, 2025193.78193.78193.78193.78193.78-
Mar 20, 2025190.96190.96190.96190.96190.96-
Mar 19, 2025191.52191.52191.52191.52191.52-
Mar 18, 2025191.18191.18191.18191.18191.18-
Mar 17, 2025192.00192.00192.00192.00192.003
Mar 14, 2025190.54190.54190.54190.54190.54-
Mar 13, 2025188.12188.12188.12188.12188.12-
Mar 12, 2025190.98190.98190.98190.98190.98-
Mar 11, 2025196.84196.84196.84196.84196.84-
Mar 10, 2025196.14196.14196.14196.14196.14-
Mar 7, 2025194.18194.18194.18194.18194.18-
Mar 6, 2025193.12193.12193.12193.12193.12-
Mar 5, 2025194.74194.74194.74194.74194.74-
Mar 4, 2025201.35201.35201.35201.35201.35-
Mar 3, 2025203.65203.65203.65203.65203.65-
Feb 28, 2025 1.0038921 Dividend
Feb 28, 2025202.15202.15202.15202.15202.15-
Feb 27, 2025201.05201.05201.05201.05199.92-
Feb 26, 2025201.30201.30201.30201.30200.17-
Feb 25, 2025200.10200.10200.10200.10198.98-
Feb 24, 2025201.50201.50201.50201.50200.37-
Feb 21, 2025200.50200.50200.50200.50199.37-
Feb 20, 2025201.00201.00201.00201.00199.87-
Feb 19, 2025198.12198.12198.12198.12197.01-
Feb 18, 2025195.70195.70195.70195.70194.60-
Feb 17, 2025192.66192.66192.66192.66191.58-
Feb 14, 2025195.44195.44195.44195.44194.34-
Feb 13, 2025195.90195.90195.90195.90194.80-
Feb 12, 2025198.58198.58198.58198.58197.46-
Feb 11, 2025201.00201.00201.00201.00199.87-
Feb 10, 2025198.94198.94198.94198.94197.82-
Feb 7, 2025202.55202.55202.55202.55201.41-
Feb 6, 2025213.10213.10213.10213.10211.90-
Feb 5, 2025213.55213.55213.55213.55212.35-
Feb 4, 2025214.60214.60214.60214.60213.39-
Feb 3, 2025214.25214.25214.25214.25213.05-
Jan 31, 2025214.90214.90214.90214.90213.69-
Jan 30, 2025212.00212.00212.00212.00210.81-
Jan 29, 2025210.30210.30210.30210.30209.12-
Jan 28, 2025214.45214.45214.45214.45213.24-
Jan 27, 2025208.95211.70208.95211.70210.514
Jan 24, 2025214.65214.65214.65214.65213.44-
Jan 23, 2025213.15213.15213.15213.15211.95-
Jan 22, 2025214.20214.20214.20214.20213.00-
Jan 21, 2025216.05216.05216.05216.05214.84-
Jan 20, 2025214.85214.85214.85214.85213.64-
Jan 17, 2025215.60215.60215.60215.60214.39-
Jan 16, 2025212.65212.65212.65212.65211.45-
Jan 15, 2025211.35211.35211.35211.35210.16-
Jan 14, 2025213.60213.60213.60213.60212.40-
Jan 13, 2025212.70212.70212.70212.70211.50-
Jan 10, 2025214.45214.45214.45214.45213.24-
Jan 9, 2025212.40212.40212.40212.40211.21-
Jan 8, 2025212.50212.50212.50212.50211.31-
Jan 7, 2025212.05212.05212.05212.05210.86-
Jan 6, 2025221.00221.00221.00221.00219.7612
Jan 3, 2025218.50218.50218.50218.50217.27-
Jan 2, 2025217.80217.80217.80217.80216.58-
Dec 30, 2024218.30218.30218.30218.30217.07-
Dec 27, 2024221.90221.90221.90221.90220.65-
Dec 23, 2024218.50218.50218.50218.50217.27-
Dec 20, 2024217.50217.50217.50217.50216.28-
Dec 19, 2024216.65216.65216.65216.65215.43-
Dec 18, 2024221.15221.15221.15221.15219.91-
Dec 17, 2024223.10223.10223.10223.10221.85-
Dec 16, 2024215.60215.60215.60215.60214.39-
Dec 13, 2024217.05217.05217.05217.05215.83-
Dec 12, 2024216.25216.25216.25216.25215.03-
Dec 11, 2024216.55216.55216.55216.55215.33-
Dec 10, 2024213.10213.10213.10213.10211.90-
Dec 9, 2024213.40213.40213.40213.40212.20-
Dec 6, 2024212.80212.80212.80212.80211.60-
Dec 5, 2024217.20217.20217.20217.20215.98-
Dec 4, 2024214.60214.60214.60214.60213.39-
Dec 3, 2024213.80213.80213.80213.80212.60-
Dec 2, 2024220.10220.10220.10220.10218.86-
Nov 29, 2024216.80216.80216.80216.80215.58-
Nov 28, 2024216.80216.80216.80216.80215.58-
Nov 27, 2024218.70218.70218.70218.70217.47-
Nov 26, 2024218.80218.80218.80218.80217.57-
Nov 25, 2024218.95218.95218.95218.95217.72-
Nov 22, 2024215.00215.00215.00215.00213.79-
Nov 21, 2024214.20214.20214.20214.20213.00-
Nov 20, 2024215.00215.00215.00215.00213.79-
Nov 19, 2024215.20215.20215.20215.20213.99-
Nov 18, 2024216.20216.20216.20216.20214.98-
Nov 15, 2024 1.0038921 Dividend
Nov 15, 2024215.50215.50215.50215.50214.29-
Nov 14, 2024219.55219.55219.55219.55217.19-
Nov 13, 2024220.50223.00220.50222.00219.6216
Nov 12, 2024210.50210.50210.50210.50208.24-
Nov 11, 2024206.00206.00206.00206.00203.79-
Nov 8, 2024200.80200.80200.80200.80198.64-
Nov 7, 2024200.60200.60200.60200.60198.45-
Nov 6, 2024196.08196.08196.08196.08193.97-
Nov 5, 2024189.98189.98189.98189.98187.94-
Nov 4, 2024191.06191.06191.06191.06189.01-
Nov 1, 2024187.66187.66187.66187.66185.64-
Oct 31, 2024186.90186.90186.90186.90184.89-
Oct 30, 2024190.50190.50190.50190.50188.45-
Oct 29, 2024189.80189.80189.80189.80187.76-
Oct 28, 2024192.52192.52192.52192.52190.45-
Oct 25, 2024191.74191.74191.74191.74189.68-
Oct 24, 2024201.85201.85201.85201.85199.68-
Oct 23, 2024204.20204.20204.20204.20202.01-
Oct 22, 2024203.30203.30203.30203.30201.12-
Oct 21, 2024203.55203.55203.55203.55201.36-
Oct 18, 2024201.40201.40201.40201.40199.24-
Oct 17, 2024200.55200.55200.55200.55198.40-
Oct 16, 2024198.50198.50198.50198.50196.37-
Oct 15, 2024198.98198.98198.98198.98196.84-
Oct 14, 2024196.86196.86196.86196.86194.75-
Oct 11, 2024194.26194.26194.26194.26192.17-
Oct 10, 2024194.08194.08194.08194.08192.00-
Oct 9, 2024188.52188.52188.52188.52186.50-
Oct 8, 2024184.14184.14184.14184.14182.16-
Oct 7, 2024184.74184.74184.74184.74182.76-
Oct 4, 2024183.14183.14183.14183.14181.17-
Oct 3, 2024183.68183.68183.68183.68181.71-
Oct 2, 2024184.70184.70184.70184.70182.72-
Oct 1, 2024184.50184.50184.50184.50182.52-
Sep 30, 2024184.90184.90184.90184.90182.91-
Sep 27, 2024184.76184.76184.76184.76182.78-
Sep 26, 2024185.22185.22185.22185.22183.23-
Sep 25, 2024181.90181.90181.90181.90179.95-
Sep 24, 2024182.34182.34182.34182.34180.38-
Sep 23, 2024181.68181.68181.68181.68179.73-
Sep 20, 2024181.42181.42181.42181.42179.47-
Sep 19, 2024181.24181.24181.24181.24179.29-
Sep 18, 2024182.92182.92182.92182.92180.96-
Sep 17, 2024182.92182.92182.92182.92180.96-
Sep 16, 2024182.98182.98182.98182.98181.02-
Sep 13, 2024183.66183.66183.66183.66181.69-
Sep 12, 2024185.38185.38185.38185.38183.39-
Sep 11, 2024180.24180.24180.24180.24178.30-
Sep 10, 2024180.90180.90180.90180.90178.96-
Sep 9, 2024178.48178.48178.48178.48176.56-
Sep 6, 2024181.74181.74181.74181.74179.79-
Sep 5, 2024184.52184.52184.52184.52182.54-
Sep 4, 2024183.72183.72183.72183.72181.75-
Sep 3, 2024185.84185.84185.84185.84183.84-
Sep 2, 2024187.04187.04187.04187.04185.03-
Aug 30, 2024186.62186.62186.62186.62184.62-
Aug 29, 2024184.36184.36184.36184.36182.38-
Aug 28, 2024184.08184.08184.08184.08182.10-
Aug 27, 2024181.56181.56181.56181.56179.61-
Aug 26, 2024180.14180.14180.14180.14178.21-
Aug 23, 2024179.40179.40179.40179.40177.47-
Aug 22, 2024179.86179.86179.86179.86177.93-
Aug 21, 2024179.20179.20179.20179.20177.28-
Aug 20, 2024178.80178.80178.80178.80176.88-
Aug 19, 2024178.60178.60178.60178.60176.68-
Aug 16, 2024 0.95947206 Dividend
Aug 16, 2024180.00180.00180.00180.00178.07-
Aug 15, 2024179.00179.00179.00179.00176.01-
Aug 14, 2024178.26178.26178.26178.26175.28-
Aug 13, 2024179.30179.30179.30179.30176.30-
Aug 12, 2024180.60180.60180.60180.60177.58-
Aug 9, 2024182.08182.08182.08182.08179.04-
Aug 8, 2024179.88179.88179.88179.88176.87-
Aug 7, 2024182.42182.42182.42182.42179.37-
Aug 6, 2024183.10183.10183.10183.10180.04-
Aug 5, 2024182.32182.32182.32182.32179.27-
Aug 2, 2024187.38187.38187.38187.38184.25-
Aug 1, 2024188.34188.34188.34188.34185.19-
Jul 31, 2024186.52186.52186.52186.52183.40-
Jul 30, 2024185.26185.26185.26185.26182.16-
Jul 29, 2024186.44186.44186.44186.44183.33-
Jul 26, 2024186.24186.24186.24186.24183.13-
Jul 25, 2024196.20196.20196.20196.20192.92-
Jul 24, 2024199.18199.18199.18199.18195.85-
Jul 23, 2024197.98197.98197.98197.98194.67-
Jul 22, 2024196.20196.20196.20196.20192.92-
Jul 19, 2024199.04199.04199.04199.04195.71-
Jul 18, 2024200.60200.60200.60200.60197.25-
Jul 17, 2024199.24199.24199.24199.24195.91-
Jul 16, 2024197.22197.22197.22197.22193.93-
Jul 15, 2024196.90196.90196.90196.90193.61-
Jul 12, 2024196.98196.98196.98196.98193.69-
Jul 11, 2024196.94196.94196.94196.94193.65-
Jul 10, 2024193.58193.58193.58193.58190.35-
Jul 9, 2024194.72194.72194.72194.72191.47-
Jul 8, 2024194.72194.72194.72194.72191.47-
Jul 5, 2024194.36194.36194.36194.36191.11-
Jul 4, 2024195.74195.74195.74195.74192.47-
Jul 3, 2024197.44197.44197.44197.44194.14-
Jul 2, 2024195.34195.34195.34195.34192.08-
Jul 1, 2024197.76197.76197.76197.76194.46-
Jun 28, 2024199.44199.44199.44199.44196.11-
Jun 27, 2024198.32198.32198.32198.32195.01-
Jun 26, 2024199.38199.38199.38199.38196.05-
Jun 25, 2024200.25200.25200.25200.25196.90-
Jun 24, 2024199.94199.94199.94199.94196.60-
Jun 21, 2024198.84198.84198.84198.84195.52-
Jun 20, 2024195.64195.64195.64195.64192.37-
Jun 19, 2024197.12197.12197.12197.12193.83-
Jun 18, 2024196.52196.52196.52196.52193.24-
Jun 17, 2024194.36194.36194.36194.36191.11-
Jun 14, 2024193.50193.50193.50193.50190.27-
Jun 13, 2024191.82191.82191.82191.82188.62-
Jun 12, 2024194.26194.26194.26194.26191.01-
Jun 11, 2024194.58194.58194.58194.58191.33-
Jun 10, 2024193.50193.50193.50193.50190.27-
Jun 7, 2024190.66190.66190.66190.66187.47-
Jun 6, 2024191.22191.22191.22191.22188.03-
Jun 5, 2024190.54190.54190.54190.54187.36-
Jun 4, 2024184.60184.60184.60184.60181.52-
Jun 3, 2024185.90185.90185.90185.90182.79-
May 31, 2024184.76184.76184.76184.76181.67-
May 30, 2024180.64180.64180.64180.64177.62-
May 29, 2024181.98181.98181.98181.98178.94-
May 28, 2024184.98184.98184.98184.98181.89-
May 27, 2024183.08183.08183.08183.08180.02-
May 24, 2024183.58183.58183.58183.58180.51-
May 23, 2024186.26186.26186.26186.26183.15-
May 22, 2024186.48186.48186.48186.48183.36-
May 21, 2024187.20187.20187.20187.20184.07-
May 20, 2024188.44188.44188.44188.44185.29-
May 17, 2024189.30189.30189.30189.30186.14-
May 16, 2024 0.95947206 Dividend
May 16, 2024186.48186.48186.48186.48183.36-
May 15, 2024186.90186.90186.90186.90182.72-
May 14, 2024188.04188.04188.04188.04183.83-