NasdaqGS - Nasdaq Real Time Price USD
Alector, Inc. (ALEC)
1.0200
-0.0300
(-2.86%)
At close: May 7 at 4:00:01 PM EDT
1.0600
+0.04
+(3.92%)
After hours: May 7 at 4:42:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC250516C00001000 | 5/2/2025 9:30 AM | 1 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ALEC250516C00001500 | 5/2/2025 10:22 AM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| ALEC250516C00002000 | 4/11/2025 12:29 PM | 2 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC250516P00001000 | 5/6/2025 3:05 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| ALEC250516P00001500 | 4/21/2025 12:17 PM | 1.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
DNLI Denali Therapeutics Inc.
14.32
+2.51%
YMAB Y-mAbs Therapeutics, Inc.
3.8800
+0.52%
STOK Stoke Therapeutics, Inc.
8.66
-1.03%
GOSS Gossamer Bio, Inc.
1.0950
+0.46%
CGEM Cullinan Therapeutics, Inc.
7.70
-1.91%
CMMB Chemomab Therapeutics Ltd.
1.2300
+0.82%
EWTX Edgewise Therapeutics, Inc.
14.52
+0.97%
INZY Inozyme Pharma, Inc.
1.3300
+5.56%
DAWN Day One Biopharmaceuticals, Inc.
6.30
-9.87%
ACRV Acrivon Therapeutics, Inc.
1.2300
-7.52%