NYSE - Delayed Quote USD
Alexander & Baldwin, Inc. (ALEX)
17.32
+0.04
+(0.23%)
At close: May 7 at 4:00:02 PM EDT
17.32
0.00
(0.00%)
After hours: May 7 at 4:08:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX250516C00017500 | 4/24/2025 12:41 PM | 17.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX250516P00015000 | 4/17/2025 9:49 AM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ALEX250516P00017500 | 4/9/2025 1:20 PM | 17.5 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ALEX250516P00020000 | 4/4/2025 9:37 AM | 20 | 3.00 | 0.60 | 4.70 | 0.00 | 0.00% | 1 | 0 | 274.81% |
Related Tickers
NTST NETSTREIT Corp.
16.00
-0.31%
GTY Getty Realty Corp.
28.26
+0.25%
UE Urban Edge Properties
18.42
+0.33%
ALX Alexander's, Inc.
212.80
+1.91%
FCPT Four Corners Property Trust, Inc.
27.76
-0.47%
KRG Kite Realty Group Trust
22.37
+1.04%
AKR Acadia Realty Trust
19.37
+0.52%
BFS Saul Centers, Inc.
32.82
-0.45%
IVT InvenTrust Properties Corp.
28.14
+0.61%
PINE Alpine Income Property Trust, Inc.
15.15
-0.53%