NYSE - Nasdaq Real Time Price USD
Alamo Group Inc. (ALG)
Tune into live earnings calls Now streaming directly on quote pages.
178.53
+6.44
+(3.74%)
At close: May 8 at 4:00:02 PM EDT
180.53
+2.00
+(1.12%)
Pre-Market: 5:12:38 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG250516C00160000 | 4/22/2025 9:40 AM | 160 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ALG250516C00165000 | 5/8/2025 9:59 AM | 165 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ALG250516C00185000 | 4/23/2025 10:53 AM | 185 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG250516P00135000 | 4/7/2025 11:09 AM | 135 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| ALG250516P00140000 | 4/9/2025 1:21 PM | 140 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ALG250516P00145000 | 4/7/2025 9:30 AM | 145 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ALG250516P00155000 | 4/29/2025 9:43 AM | 155 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ALG250516P00160000 | 5/6/2025 9:50 AM | 160 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ALG250516P00195000 | 3/25/2025 11:00 AM | 195 | 11.00 | 22.00 | 26.80 | 0.00 | 0.00% | - | 2 | 133.78% |
Related Tickers
ASTE Astec Industries, Inc.
39.23
+2.97%
LNN Lindsay Corporation
133.36
+0.76%
CMCO Columbus McKinnon Corporation
16.52
+7.62%
REVG REV Group, Inc.
35.80
+0.70%
HY Hyster-Yale, Inc.
40.56
+4.86%
TEX Terex Corporation
40.73
+4.54%
OSK Oshkosh Corporation
91.17
+2.84%
WNC Wabash National Corporation
8.34
+3.09%
MTW The Manitowoc Company, Inc.
9.82
+14.72%
PCAR PACCAR Inc
91.56
+3.20%