NasdaqCM - Nasdaq Real Time Price USD
Alerus Financial Corporation (ALRS)
21.27
+0.05
+(0.24%)
At close: May 9 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRS250516C00015000 | 4/29/2025 9:30 AM | 15 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ALRS250516C00025000 | 4/25/2025 2:51 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BWB Bridgewater Bancshares, Inc.
15.51
-1.15%
MOFG MidWestOne Financial Group, Inc.
28.81
-0.41%
FFBB FFB Bancorp
75.43
+0.57%
BFIN BankFinancial Corporation
12.15
-0.25%
ONB Old National Bancorp
21.40
-0.74%
BHRB Burke & Herbert Financial Services Corp.
56.71
-1.00%
SSBP SSB Bancorp, Inc.
9.00
0.00%
FFBC First Financial Bancorp.
24.07
-0.78%
MCBI Mountain Commerce Bancorp, Inc.
20.00
0.00%
STBK Studio Financial Holdings, Inc.
9.75
0.00%