OTC Markets OTCPK - Delayed Quote USD
Morella Corporation Limited (ALTAF)
0.0033
0.0000
(0.00%)
At close: May 12 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.0257 | 0.0257 | 0.0033 | 0.0033 | 0.0033 | 1,320 |
| May 9, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| May 8, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| May 7, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 400 |
| May 6, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| May 5, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| May 2, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| May 1, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 136 |
| Apr 30, 2025 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
| Apr 29, 2025 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
| Apr 28, 2025 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 200 |
| Apr 25, 2025 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
| Apr 24, 2025 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
| Apr 23, 2025 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
| Apr 22, 2025 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 600 |
| Apr 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
| Mar 27, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Mar 26, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Mar 25, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Mar 24, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,615 |
| Mar 21, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Mar 20, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Mar 19, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Mar 18, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Mar 17, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Mar 14, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Mar 13, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Mar 12, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Mar 11, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Mar 10, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,000 |
| Mar 7, 2025 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
| Mar 6, 2025 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
| Mar 5, 2025 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
| Mar 4, 2025 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
| Mar 3, 2025 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 960 |
| Feb 28, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Feb 27, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Feb 26, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Feb 25, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Feb 24, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Feb 21, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Feb 20, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Feb 19, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Feb 18, 2025 | 0.0100 | 0.0101 | 0.0100 | 0.0101 | 0.0101 | 14,400 |
| Feb 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,330 |
| Feb 6, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 160 |
| Feb 5, 2025 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 400 |
| Feb 4, 2025 | 0.0149 | 0.0149 | 0.0139 | 0.0139 | 0.0139 | 800 |
| Feb 3, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jan 31, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jan 30, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jan 29, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jan 28, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jan 27, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jan 24, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jan 23, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jan 22, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,023 |
| Jan 21, 2025 | 0.0220 | 0.0580 | 0.0220 | 0.0220 | 0.0220 | 105,600 |
| Jan 17, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 16, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 15, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 14, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 13, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 10, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 8, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 7, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 6, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 3, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 2, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 31, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 4,000 |
| Dec 30, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
| Dec 27, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
| Dec 26, 2024 | 0.0057 | 0.0640 | 0.0057 | 0.0057 | 0.0057 | 3,082 |
| Dec 24, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
| Dec 23, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
| Dec 20, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 3,360 |
| Dec 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,941 |
| Dec 18, 2024 | 0.0398 | 0.0398 | 0.0056 | 0.0066 | 0.0066 | 12,176 |
| Dec 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 325 |
| Dec 13, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
| Dec 12, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
| Dec 11, 2024 | 0.0056 | 0.0467 | 0.0056 | 0.0467 | 0.0467 | 9,106 |
| Dec 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,523 |
| Dec 9, 2024 | 0.0056 | 0.0150 | 0.0056 | 0.0150 | 0.0150 | 400 |
| Dec 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 400 |
| Dec 5, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 12,835 |
| Dec 4, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | - |
| Dec 3, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | - |
| Dec 2, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | - |
| Nov 29, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | - |
| Nov 27, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 9,340 |
| Nov 26, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
| Nov 25, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
| Nov 22, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
| Nov 21, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
| Nov 20, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
| Nov 19, 2024 | 0.0150 | 0.0150 | 0.0052 | 0.0052 | 0.0052 | 880 |
| Nov 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Nov 15, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Nov 14, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Nov 13, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Nov 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Nov 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Nov 8, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 200 |
| Nov 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 1, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 31, 2024 | 0.0948 | 0.0948 | 0.0150 | 0.0150 | 0.0150 | 940 |
| Oct 30, 2024 | 0.0988 | 0.0988 | 0.0754 | 0.0948 | 0.0948 | 3,246 |
| Oct 29, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 400 |
| Oct 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 |
| Oct 15, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| Oct 14, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| Oct 11, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| Oct 10, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| Oct 9, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,000 |
| Oct 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
| Oct 7, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 31,800 |
| Oct 4, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
| Oct 3, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
| Oct 2, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
| Oct 1, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
| Sep 30, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
| Sep 27, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 300 |
| Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,160 |
| Sep 24, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 20, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 19, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 17, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 720 |
| Sep 16, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Sep 13, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Sep 12, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 23,000 |
| Sep 11, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Sep 10, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Sep 9, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Sep 6, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Sep 5, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Sep 4, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Sep 3, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 30, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 29, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 28, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 27, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,210 |
| Aug 26, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 12,000 |
| Aug 23, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 22, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 21, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 20, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 19, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,001 |
| Aug 16, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 15, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 14, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 13, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 12, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 9, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 8, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 7, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Aug 6, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 405 |
| Aug 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,400 |
| Aug 2, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Aug 1, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 31, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 30, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 29, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 26, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 25, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 24, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 23, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 22, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 19, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 18, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 17, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 16, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 15, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 12, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 11, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 10, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 9, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 8, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 5, 2024 | 1:25 Stock Splits | |||||
| Jul 5, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 3, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 2, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jul 1, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 620 |
| Jun 28, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
| Jun 27, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
| Jun 26, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
| Jun 25, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
| Jun 24, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 |
| Jun 21, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Jun 20, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Jun 18, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 30,000 |
| Jun 17, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
| Jun 14, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
| Jun 13, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,000 |
| Jun 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,440 |
| Jun 7, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jun 6, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jun 5, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,744 |
| Jun 4, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jun 3, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 31, 2024 | 0.0058 | 0.0058 | 0.0024 | 0.0024 | 0.0024 | 75,862 |
| May 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 710,350 |
| May 29, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 28, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 |
| May 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 22, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 21, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 80,000 |
| May 20, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 16, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 14, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 13, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Related Tickers
JLRRF South Atlantic Gold Inc.
0.0299
0.00%
VULNF Vulcan Energy Resources Limited
2.9400
0.00%
EMHLF European Metals Holdings Limited
0.1330
-18.90%
CRECF Critical Elements Lithium Corporation
0.2819
-4.15%
LLKKF Lake Resources NL
0.0212
+18.44%
TMC TMC the metals company Inc.
3.1400
+0.96%
LAC Lithium Americas Corp.
3.1500
-0.32%
MP MP Materials Corp.
21.14
-3.69%