Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Amgen Inc. (AMGN)

Time to buy AMGN?
275.84
+5.40
+(2.00%)
At close: May 7 at 4:00:00 PM EDT
Time to buy AMGN?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMGN250509C00250000 5/7/2025 2:20 PM 250 24.06 0.00 0.00 0.00 0.00% 10 0 0.00%
AMGN250509C00257500 5/2/2025 3:54 PM 257.5 23.20 0.00 0.00 0.00 0.00% 4 0 0.00%
AMGN250509C00260000 5/6/2025 10:33 AM 260 14.00 0.00 0.00 0.00 0.00% 2 0 0.00%
AMGN250509C00265000 5/7/2025 3:48 PM 265 11.25 0.00 0.00 0.00 0.00% 29 0 0.00%
AMGN250509C00267500 5/7/2025 2:10 PM 267.5 7.25 0.00 0.00 0.00 0.00% 1 0 0.00%
AMGN250509C00270000 5/7/2025 3:39 PM 270 5.67 0.00 0.00 0.00 0.00% 21 0 0.00%
AMGN250509C00272500 5/7/2025 1:14 PM 272.5 5.00 0.00 0.00 0.00 0.00% 46 0 0.00%
AMGN250509C00275000 5/7/2025 3:48 PM 275 3.55 0.00 0.00 0.00 0.00% 158 0 0.00%
AMGN250509C00277500 5/7/2025 3:25 PM 277.5 1.84 0.00 0.00 0.00 0.00% 46 0 3.13%
AMGN250509C00280000 5/7/2025 3:59 PM 280 1.11 0.00 0.00 0.00 0.00% 148 0 6.25%
AMGN250509C00282500 5/7/2025 3:42 PM 282.5 0.60 0.00 0.00 0.00 0.00% 84 0 6.25%
AMGN250509C00285000 5/7/2025 3:59 PM 285 0.33 0.00 0.00 0.00 0.00% 205 0 12.50%
AMGN250509C00287500 5/7/2025 3:56 PM 287.5 0.15 0.00 0.00 0.00 0.00% 28 0 12.50%
AMGN250509C00290000 5/7/2025 12:52 PM 290 0.14 0.00 0.00 0.00 0.00% 35 0 12.50%
AMGN250509C00292500 5/7/2025 3:41 PM 292.5 0.13 0.00 0.00 0.00 0.00% 2 0 12.50%
AMGN250509C00295000 5/7/2025 3:45 PM 295 0.07 0.00 0.00 0.00 0.00% 42 0 25.00%
AMGN250509C00297500 5/7/2025 12:42 PM 297.5 0.01 0.00 0.00 0.00 0.00% 1 0 25.00%
AMGN250509C00300000 5/7/2025 2:05 PM 300 0.06 0.00 0.00 0.00 0.00% 12 0 25.00%
AMGN250509C00302500 5/7/2025 1:40 PM 302.5 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
AMGN250509C00305000 5/7/2025 11:54 AM 305 0.02 0.00 0.00 0.00 0.00% 1 0 25.00%
AMGN250509C00307500 5/7/2025 3:27 PM 307.5 0.01 0.00 0.00 0.00 0.00% 42 0 25.00%
AMGN250509C00310000 5/7/2025 2:08 PM 310 0.01 0.00 0.00 0.00 0.00% 1 0 25.00%
AMGN250509C00312500 5/1/2025 2:23 PM 312.5 0.84 0.00 0.00 0.00 0.00% - 0 25.00%
AMGN250509C00315000 5/7/2025 12:56 PM 315 0.07 0.00 0.00 0.00 0.00% 4 0 50.00%
AMGN250509C00317500 5/1/2025 2:09 PM 317.5 0.50 0.00 0.00 0.00 0.00% - 0 50.00%
AMGN250509C00320000 5/5/2025 1:54 PM 320 0.09 0.00 0.00 0.00 0.00% 11 0 50.00%
AMGN250509C00322500 5/1/2025 3:44 PM 322.5 0.33 0.00 0.00 0.00 0.00% - 0 50.00%
AMGN250509C00325000 5/2/2025 12:18 PM 325 0.07 0.00 0.00 0.00 0.00% 2 0 50.00%
AMGN250509C00330000 5/1/2025 9:30 AM 330 0.49 0.00 0.00 0.00 0.00% 3 0 50.00%
AMGN250509C00335000 5/6/2025 1:40 PM 335 0.01 0.00 0.00 0.00 0.00% 69 0 50.00%
AMGN250509C00340000 5/5/2025 9:30 AM 340 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
AMGN250509C00345000 3/31/2025 1:29 PM 345 2.00 0.00 0.00 0.00 0.00% - 0 50.00%
AMGN250509C00350000 4/28/2025 12:25 PM 350 0.07 0.00 0.00 0.00 0.00% 6 0 50.00%
AMGN250509C00365000 3/27/2025 11:22 AM 365 0.36 0.00 2.14 0.00 0.00% - 2 227.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMGN250509P00175000 4/23/2025 9:30 AM 175 0.26 0.00 0.00 0.00 0.00% - 0 50.00%
AMGN250509P00180000 5/5/2025 9:42 AM 180 0.11 0.00 0.00 0.00 0.00% 1 0 50.00%
AMGN250509P00185000 5/5/2025 9:42 AM 185 0.16 0.00 0.00 0.00 0.00% 1 0 50.00%
AMGN250509P00190000 4/9/2025 1:21 PM 190 0.93 0.00 0.00 0.00 0.00% - 0 50.00%
AMGN250509P00220000 5/5/2025 11:02 AM 220 0.01 0.00 0.00 0.00 0.00% 8 0 50.00%
AMGN250509P00230000 5/7/2025 11:34 AM 230 0.02 0.00 0.00 0.00 0.00% 16 0 50.00%
AMGN250509P00232500 5/2/2025 11:18 AM 232.5 0.23 0.00 0.00 0.00 0.00% 5 0 50.00%
AMGN250509P00235000 5/7/2025 11:50 AM 235 0.35 0.00 0.00 0.00 0.00% 2 0 50.00%
AMGN250509P00240000 5/7/2025 3:20 PM 240 0.02 0.00 0.00 0.00 0.00% 2 0 50.00%
AMGN250509P00245000 5/7/2025 10:15 AM 245 0.12 0.00 0.00 0.00 0.00% 1 0 25.00%
AMGN250509P00247500 5/7/2025 3:36 PM 247.5 0.01 0.00 0.00 0.00 0.00% 21 0 25.00%
AMGN250509P00250000 5/7/2025 3:36 PM 250 0.15 0.00 0.00 0.00 0.00% 26 0 25.00%
AMGN250509P00252500 5/6/2025 1:40 PM 252.5 0.35 0.00 0.00 0.00 0.00% 1 0 25.00%
AMGN250509P00255000 5/7/2025 11:13 AM 255 0.23 0.00 0.00 0.00 0.00% 30 0 25.00%
AMGN250509P00257500 5/7/2025 11:35 AM 257.5 0.20 0.00 0.00 0.00 0.00% 1 0 25.00%
AMGN250509P00260000 5/7/2025 12:39 PM 260 0.22 0.00 0.00 0.00 0.00% 6 0 25.00%
AMGN250509P00262500 5/7/2025 2:30 PM 262.5 0.30 0.00 0.00 0.00 0.00% 7 0 12.50%
AMGN250509P00265000 5/7/2025 1:12 PM 265 0.38 0.00 0.00 0.00 0.00% 44 0 12.50%
AMGN250509P00267500 5/7/2025 2:06 PM 267.5 0.81 0.00 0.00 0.00 0.00% 32 0 12.50%
AMGN250509P00270000 5/7/2025 3:42 PM 270 0.87 0.00 0.00 0.00 0.00% 119 0 6.25%
AMGN250509P00272500 5/7/2025 3:23 PM 272.5 1.55 0.00 0.00 0.00 0.00% 81 0 3.13%
AMGN250509P00275000 5/7/2025 3:42 PM 275 2.52 0.00 0.00 0.00 0.00% 46 0 1.56%
AMGN250509P00277500 5/7/2025 2:57 PM 277.5 3.70 0.00 0.00 0.00 0.00% 71 0 0.00%
AMGN250509P00280000 5/7/2025 3:40 PM 280 5.90 0.00 0.00 0.00 0.00% 15 0 0.00%
AMGN250509P00282500 5/7/2025 1:52 PM 282.5 7.81 0.00 0.00 0.00 0.00% 11 0 0.00%
AMGN250509P00285000 5/7/2025 11:23 AM 285 12.50 0.00 0.00 0.00 0.00% 1 0 0.00%
AMGN250509P00287500 5/6/2025 3:12 PM 287.5 18.21 0.00 0.00 0.00 0.00% 6 0 0.00%
AMGN250509P00290000 5/6/2025 10:34 AM 290 16.56 0.00 0.00 0.00 0.00% 1 0 0.00%
AMGN250509P00295000 5/2/2025 9:37 AM 295 12.01 0.00 0.00 0.00 0.00% 1 0 0.00%
AMGN250509P00297500 5/2/2025 11:47 AM 297.5 18.31 0.00 0.00 0.00 0.00% 2 0 0.00%
AMGN250509P00300000 5/2/2025 3:30 PM 300 18.74 0.00 0.00 0.00 0.00% 1 0 0.00%
AMGN250509P00305000 5/2/2025 9:37 AM 305 21.01 0.00 0.00 0.00 0.00% 1 0 0.00%
AMGN250509P00310000 4/24/2025 11:52 AM 310 30.28 0.00 0.00 0.00 0.00% 2 0 0.00%
AMGN250509P00315000 4/29/2025 2:05 PM 315 25.90 0.00 0.00 0.00 0.00% 2 0 0.00%
AMGN250509P00320000 4/29/2025 2:05 PM 320 30.55 0.00 0.00 0.00 0.00% 3 0 0.00%
AMGN250509P00325000 4/29/2025 2:05 PM 325 35.30 0.00 0.00 0.00 0.00% - 0 0.00%
AMGN250509P00380000 4/8/2025 9:31 AM 380 89.70 0.00 0.00 0.00 0.00% - 0 0.00%
AMGN250509P00385000 4/8/2025 9:31 AM 385 94.70 0.00 0.00 0.00 0.00% - 0 0.00%
AMGN250509P00390000 4/8/2025 9:31 AM 390 99.70 0.00 0.00 0.00 0.00% - 0 0.00%
AMGN250509P00395000 4/8/2025 9:31 AM 395 104.70 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

ABBV AbbVie Inc.
188.09
+0.50%
 
MRK Merck & Co., Inc.
79.12
+0.10%
 
BMY Bristol-Myers Squibb Company
47.62
+0.11%
 
GILD Gilead Sciences, Inc.
98.90
+1.04%
 
BIIB Biogen Inc.
117.21
+0.33%
 
JNJ Johnson & Johnson
157.30
+1.83%
 
LLY Eli Lilly and Company
776.72
+0.21%
 
NVO Novo Nordisk A/S
67.55
+1.90%
 
PFE Pfizer Inc.
22.79
-0.39%
 
OGN Organon & Co.
8.76
-4.05%