Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

A. O. Smith Corporation (AOS)

Time to buy AOS?
66.93
-0.54
(-0.80%)
At close: May 7 at 4:00:02 PM EDT
65.93
-1.00
(-1.49%)
After hours: May 7 at 6:40:00 PM EDT
Time to buy AOS?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AOS250516C00050000 4/29/2025 2:27 PM 50 17.13 0.00 0.00 0.00 0.00% - 0 0.00%
AOS250516C00055000 5/5/2025 11:09 AM 55 13.45 0.00 0.00 0.00 0.00% 2 0 0.00%
AOS250516C00060000 5/6/2025 11:32 AM 60 8.10 0.00 0.00 0.00 0.00% 2 0 0.00%
AOS250516C00065000 5/6/2025 9:46 AM 65 3.10 0.00 0.00 0.00 0.00% 2 0 0.00%
AOS250516C00070000 5/7/2025 12:40 PM 70 0.30 0.00 0.00 0.00 0.00% 3 0 6.25%
AOS250516C00075000 5/7/2025 11:12 AM 75 0.08 0.00 0.00 0.00 0.00% 1 0 12.50%
AOS250516C00095000 4/14/2025 9:35 AM 95 0.70 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AOS250516P00045000 4/17/2025 9:30 AM 45 0.68 0.00 0.00 0.00 0.00% 1 0 50.00%
AOS250516P00050000 4/21/2025 9:30 AM 50 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
AOS250516P00055000 5/7/2025 10:03 AM 55 0.03 0.00 0.00 0.00 0.00% 1 0 25.00%
AOS250516P00060000 5/7/2025 12:11 PM 60 0.10 0.00 0.00 0.00 0.00% 10 0 12.50%
AOS250516P00065000 5/7/2025 2:12 PM 65 0.50 0.00 0.00 0.00 0.00% 11 0 6.25%
AOS250516P00070000 4/28/2025 3:56 PM 70 5.70 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

ITW Illinois Tool Works Inc.
240.31
+0.18%
 
IR Ingersoll Rand Inc.
77.86
+2.56%
 
FELE Franklin Electric Co., Inc.
86.08
-0.57%
 
NDSN Nordson Corporation
189.29
+0.45%
 
PNR Pentair plc
91.78
+0.22%
 
PH Parker-Hannifin Corporation
623.02
+1.48%
 
CR Crane Company
167.45
+0.59%
 
OTIS Otis Worldwide Corporation
97.32
+1.17%
 
ITT ITT Inc.
141.43
-0.37%
 
IEX IDEX Corporation
180.09
+0.31%