NYSE - Nasdaq Real Time Price USD
Amphenol Corporation (APH)
80.84
+1.13
+(1.42%)
At close: May 7 at 4:00:02 PM EDT
80.84
0.00
(0.00%)
After hours: May 7 at 7:59:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH250516C00050000 | 4/7/2025 1:00 PM | 50 | 12.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| APH250516C00055000 | 5/7/2025 2:16 PM | 55 | 25.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| APH250516C00060000 | 5/7/2025 3:33 PM | 60 | 20.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| APH250516C00065000 | 5/6/2025 3:34 PM | 65 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| APH250516C00070000 | 5/6/2025 3:53 PM | 70 | 10.12 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 0.00% |
| APH250516C00075000 | 5/7/2025 1:29 PM | 75 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| APH250516C00080000 | 5/7/2025 3:51 PM | 80 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 254 | 0 | 0.00% |
| APH250516C00085000 | 5/7/2025 3:58 PM | 85 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| APH250516C00090000 | 5/2/2025 9:42 AM | 90 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH250516P00040000 | 4/24/2025 11:01 AM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| APH250516P00045000 | 4/17/2025 11:44 AM | 45 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| APH250516P00050000 | 5/5/2025 3:20 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| APH250516P00055000 | 5/2/2025 10:54 AM | 55 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| APH250516P00060000 | 5/5/2025 9:30 AM | 60 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| APH250516P00065000 | 5/7/2025 12:55 PM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| APH250516P00070000 | 5/7/2025 1:32 PM | 70 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| APH250516P00075000 | 5/7/2025 2:51 PM | 75 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 157 | 0 | 12.50% |
| APH250516P00080000 | 5/7/2025 3:45 PM | 80 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 495 | 0 | 1.56% |
| APH250516P00085000 | 4/24/2025 3:29 PM | 85 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TEL TE Connectivity plc
149.69
+0.78%
FN Fabrinet
209.91
+2.47%
JBL Jabil Inc.
152.72
+1.62%
CLS Celestica Inc.
96.55
+1.43%
FLEX Flex Ltd.
37.95
+3.21%
GLW Corning Incorporated
44.85
+0.20%
TTMI TTM Technologies, Inc.
25.93
+3.18%
OLED Universal Display Corporation
143.31
+1.98%
OSIS OSI Systems, Inc.
221.39
+0.35%
SANM Sanmina Corporation
79.67
+1.23%