NasdaqGM - Nasdaq Real Time Price USD
Arcturus Therapeutics Holdings Inc. (ARCT)
10.95
-0.29
(-2.58%)
At close: May 7 at 4:00:00 PM EDT
11.43
+0.48
+(4.38%)
Pre-Market: 6:39:50 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT250516C00007500 | 4/9/2025 10:48 AM | 7.5 | 1.93 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ARCT250516C00010000 | 5/6/2025 12:44 PM | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| ARCT250516C00012500 | 5/7/2025 2:12 PM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 0 | 25.00% |
| ARCT250516C00015000 | 5/6/2025 3:42 PM | 15 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 50.00% |
| ARCT250516C00017500 | 4/28/2025 3:14 PM | 17.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT250516P00010000 | 5/6/2025 2:20 PM | 10 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| ARCT250516P00012500 | 5/5/2025 12:31 PM | 12.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
| ARCT250516P00015000 | 4/24/2025 9:53 AM | 15 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ARCT250516P00017500 | 5/5/2025 3:19 PM | 17.5 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
CVAC CureVac N.V.
3.4700
+3.27%
RGNX REGENXBIO Inc.
7.24
-8.59%
VIR Vir Biotechnology, Inc.
5.61
-0.36%
IONS Ionis Pharmaceuticals, Inc.
33.07
+3.80%
ARQT Arcutis Biotherapeutics, Inc.
13.70
-4.33%
ARWR Arrowhead Pharmaceuticals, Inc.
13.06
-0.15%
EDIT Editas Medicine, Inc.
1.3300
0.00%
OCUL Ocular Therapeutix, Inc.
7.05
-1.74%
AUTL Autolus Therapeutics plc
1.2300
+4.24%
KRYS Krystal Biotech, Inc.
136.80
-1.91%