OPR - Delayed Quote USD
ARKW Jun 2025 92.000 call (ARKW250620C00092000)
27.30
0.00
(0.00%)
As of May 30 at 1:10:43 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2 |
| May 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 4 |
| Apr 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2 |
| Apr 10, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 5 |