NYSE - Delayed Quote USD
Archrock, Inc. (AROC)
24.70
+0.34
+(1.40%)
At close: May 9 at 4:00:02 PM EDT
25.77
+1.07
+(4.33%)
Pre-Market: 8:09:54 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC250516C00010000 | 5/5/2025 3:58 PM | 10 | 14.07 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| AROC250516C00012500 | 5/5/2025 3:57 PM | 12.5 | 11.57 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| AROC250516C00015000 | 5/5/2025 12:52 PM | 15 | 9.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| AROC250516C00017500 | 4/14/2025 10:15 AM | 17.5 | 6.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AROC250516C00020000 | 5/9/2025 11:22 AM | 20 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 17 | 0.00% |
| AROC250516C00022500 | 5/9/2025 11:57 AM | 22.5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 38 | 0.00% |
| AROC250516C00025000 | 5/9/2025 3:08 PM | 25 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 335 | 3.13% |
| AROC250516C00030000 | 5/5/2025 3:52 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,428 | 50.00% |
| AROC250516C00035000 | 4/15/2025 2:06 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 89 | 50.00% |
| AROC250516C00040000 | 2/13/2025 9:30 AM | 40 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 3 | 230.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC250516P00015000 | 4/15/2025 10:23 AM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| AROC250516P00017500 | 5/8/2025 9:30 AM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 30 | 50.00% |
| AROC250516P00020000 | 5/8/2025 9:30 AM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 157 | 50.00% |
| AROC250516P00022500 | 5/9/2025 11:36 AM | 22.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 87 | 25.00% |
| AROC250516P00025000 | 5/9/2025 3:02 PM | 25 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 93 | 0.00% |
| AROC250516P00030000 | 4/21/2025 12:16 PM | 30 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| AROC250516P00035000 | 1/16/2025 10:11 AM | 35 | 6.50 | 7.10 | 8.00 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
KGS Kodiak Gas Services, Inc.
35.66
+0.62%
USAC USA Compression Partners, LP
24.19
+2.72%
WTTR Select Water Solutions, Inc.
8.30
+7.51%
MRC MRC Global Inc.
12.25
-0.81%
WHD Cactus, Inc.
42.06
+2.49%
BKR Baker Hughes Company
36.49
+0.66%
FTI TechnipFMC plc
29.86
+0.54%
WFRD Weatherford International plc
46.07
+1.12%
FTK Flotek Industries, Inc.
11.82
+6.39%
LBRT Liberty Energy Inc.
12.09
+1.51%