CCC - CoinMarketCap USD
Pirate Chain USD Price (ARRR-USD)
Loading Chart for ARRR-USD
- Previous Close
0.145697 - Open
0.145697 - Day's Range
0.143840 - 0.148572 - 52 Week Range
0.045032 - 0.400555 - Start Date 2019-05-22
- Algorithm --
- Market Cap
28.819M - Circulating Supply 196.21M
- Max Supply --
- Volume
75,402 - Volume (24hr) 75.40k
- Volume (24hr) All Currencies 75.40k
Pirate Chain (ARRR) is a cryptocurrency launched in 2018. Users are able to generate ARRR through the process of mining. Pirate Chain has a current supply of 196,213,797.97055. The last known price of Pirate Chain is 0.14704677 USD and is down -0.05 over the last 24 hours. It is currently trading on 22 active market(s) with $77,953.14 traded over the last 24 hours. More information can be found at https://piratechain.com/.
People Also Watch
DERO-USD Dero USD
0.37
-3.60%
XWC-USD WhiteCoin USD
0.01
-0.08%
BCD-USD Bitcoin Diamond USD
0.03
-0.67%
ONT-USD Ontology USD
0.15
-7.43%
IOST-USD IOST USD
0.00
-8.33%
CCXX-USD CCX USD
0.34
-2.35%
BNT-USD Bancor USD
0.72
-2.82%
ZEN-USD Horizen USD
9.60
-9.78%
DCR-USD Decred USD
14.16
-6.08%
GLM-USD Golem USD
0.27
-6.25%
DFI-USD DeFiChain USD
0.01
-0.00%
UMA-USD UMA USD
1.28
-8.51%
CEL-USD Celsius USD
0.11
-0.68%
ABBC-USD ABBC Coin USD
0.01
-3.54%
AR-USD Arweave USD
7.54
-12.41%
ANT-USD Aragon USD
0.20
-13.93%
Recent News: ARRR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
101,700.54
-1.98%
ETH-USD Ethereum USD
2,528.19
-2.85%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.46
-5.94%
BNB-USD BNB USD
648.97
-1.12%
SOL-USD Solana USD
169.30
-6.10%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.22
-5.69%
ADA-USD Cardano USD
0.76
-6.67%
TRX-USD TRON USD
0.27
-2.36%
WTRX-USD Wrapped TRON USD
0.27
-2.24%
STETH-USD Lido Staked ETH USD
2,529.12
-2.82%
WBTC-USD Wrapped Bitcoin USD
101,682.01
-1.94%
SUI20947-USD Sui USD
3.70
-6.40%
WSTETH-USD Lido wstETH USD
3,049.75
-2.80%
LINK-USD Chainlink USD
16.14
-5.49%
AVAX-USD Avalanche USD
23.64
-8.62%
XLM-USD Stellar USD
0.29
-5.27%
SHIB-USD Shiba Inu USD
0.00
-7.44%
WETH-USD WETH USD
2,538.76
-2.61%
HBAR-USD Hedera USD
0.20
-6.52%
LEO-USD UNUS SED LEO USD
8.90
+0.61%
HYPE32196-USD Hyperliquid USD
24.52
-3.67%
BCH-USD Bitcoin Cash USD
389.07
-4.54%
TON11419-USD Toncoin USD
3.06
-8.88%
DOT-USD Polkadot USD
4.74
-7.10%
LTC-USD Litecoin USD
97.45
-4.78%
USDS33039-USD USDS USD
1.00
+0.05%
BTCB-USD Bitcoin BEP2 USD
101,768.24
-1.94%
XMR-USD Monero USD
346.67
+1.54%
AETHWETH-USD Aave Ethereum WETH USD
2,535.04
-2.60%
WBETH-USD Wrapped Beacon ETH USD
2,704.30
-2.72%
PI35697-USD Pi USD
0.87
-27.27%
WEETH-USD Wrapped eETH USD
2,708.38
-2.68%
BGB-USD Bitget Token USD
4.82
+0.50%
PEPE24478-USD Pepe USD
0.00
-4.91%
DAI-USD Dai USD
1.00
-0.01%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
CBBTC32994-USD Coinbase Wrapped BTC USD
102,047.80
-1.72%
UNI7083-USD Uniswap USD
6.30
-6.49%
TAO22974-USD Bittensor USD
420.33
-7.60%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
NEAR-USD NEAR Protocol USD
2.85
-9.54%
APT21794-USD Aptos USD
5.47
-8.16%
AAVE-USD Aave USD
225.02
-1.96%
OKB-USD OKB USD
53.85
-1.72%
ONDO-USD Ondo USD
0.96
-5.69%
JITOSOL-USD Jito Staked SOL USD
203.64
-6.10%
KAS-USD Kaspa USD
0.11
-8.58%
ICP-USD Internet Computer USD
5.42
-6.97%
ETC-USD Ethereum Classic USD
18.96
-5.93%
GT-USD GateToken USD
21.60
-1.62%
CRO-USD Cronos USD
0.10
-4.21%
MNT27075-USD Mantle USD
0.75
-5.64%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.49
-8.32%
TRUMP35336-USD OFFICIAL TRUMP USD
12.47
-8.62%
RENDER-USD Render USD
4.77
-9.88%
VET-USD VeChain USD
0.03
-8.58%
POL28321-USD POL (prev. MATIC) USD
0.23
-8.18%
ENA-USD Ethena USD
0.37
-12.79%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
FIL-USD Filecoin USD
2.91
-7.95%
ARB11841-USD Arbitrum USD
0.41
-7.34%
ALGO-USD Algorand USD
0.22
-8.41%
LBTC33652-USD Lombard Staked BTC USD
101,625.01
-1.78%
FTN-USD Fasttoken USD
4.39
+0.41%
ATOM-USD Cosmos USD
4.84
-6.49%
FET-USD Artificial Superintelligence Alliance USD
0.77
-9.19%
TIA-USD Celestia USD
2.79
-12.50%
WLD-USD Worldcoin USD
1.16
-9.44%
BONK-USD Bonk USD
0.00
-9.09%
JLP-USD Jupiter Perps LP USD
4.53
-2.77%
S32684-USD Sonic (prev. FTM) USD
0.54
-8.23%
FDUSD-USD First Digital USD USD
1.00
-0.02%
MKR-USD Maker USD
1,790.83
-5.60%
BBTC31369-USD BounceBit BTC USD
100,581.58
-3.48%
JUP29210-USD Jupiter USD
0.49
-12.35%
KCS-USD KuCoin Token USD
11.45
+0.31%
BNSOL-USD Binance Staked SOL USD
177.97
-6.07%
RSETH-USD Kelp DAO Restaked ETH USD
2,643.03
-3.41%
STX4847-USD Stacks USD
0.87
-11.30%
WZEDX-USD Wrapped Zedxion USD
0.32
-0.93%
FLR-USD Flare USD
0.02
-1.68%
OP-USD Optimism USD
0.76
-10.03%
FARTCOIN-USD Fartcoin USD
1.26
-9.99%
SEI-USD Sei USD
0.23
-8.85%
INJ-USD Injective USD
12.31
-8.58%
VIRTUAL-USD Virtuals Protocol USD
1.87
-5.93%
IP-USD Story USD
4.37
-9.52%
RETH-USD Rocket Pool ETH USD
2,877.10
-2.83%
EOS-USD EOS USD
0.76
-9.71%
IMX10603-USD Immutable USD
0.66
-9.05%
WFTM-USD Wrapped Fantom USD
0.54
-8.06%
QNT-USD Quant USD
96.16
-3.03%
XDC-USD XDC Network USD
0.07
-4.02%
GRT6719-USD The Graph USD
0.11
-10.14%
SOLVBTC-USD SolvBTC USD
101,775.64
-1.54%
DEXE-USD DeXe USD
12.71
+2.54%
WIF-USD dogwifhat USD
1.03
-6.30%