NYSE - Delayed Quote USD
Arrow Electronics, Inc. (ARW)
120.11
-1.11
(-0.92%)
At close: May 14 at 4:00:02 PM EDT
119.11
-1.00
(-0.83%)
Pre-Market: 8:29:19 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW250516C00090000 | 4/11/2025 1:53 PM | 90 | 10.83 | 30.20 | 34.50 | 0.00 | 0.00% | 1 | 1 | 376.46% |
| ARW250516C00100000 | 4/9/2025 10:01 AM | 100 | 3.00 | 16.90 | 20.10 | 0.00 | 0.00% | - | 2 | 0.00% |
| ARW250516C00105000 | 5/13/2025 11:47 AM | 105 | 17.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ARW250516C00110000 | 5/5/2025 3:50 PM | 110 | 8.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| ARW250516C00115000 | 5/12/2025 2:31 PM | 115 | 7.61 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| ARW250516C00120000 | 5/13/2025 2:20 PM | 120 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| ARW250516C00125000 | 5/12/2025 1:49 PM | 125 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 197 | 12.50% |
| ARW250516C00130000 | 3/27/2025 9:50 AM | 130 | 0.12 | 0.00 | 0.65 | 0.00 | 0.00% | - | 9 | 80.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW250516P00090000 | 4/8/2025 1:09 PM | 90 | 4.30 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 1 | 261.52% |
| ARW250516P00095000 | 5/1/2025 9:33 AM | 95 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 50.00% |
| ARW250516P00100000 | 5/5/2025 2:27 PM | 100 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 65 | 50.00% |
| ARW250516P00105000 | 4/30/2025 3:55 PM | 105 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 13 | 50.00% |
| ARW250516P00110000 | 5/9/2025 11:41 AM | 110 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 25.00% |
| ARW250516P00115000 | 5/9/2025 11:41 AM | 115 | 0.88 | - | 0.00 | 0.00 | 0.00% | - | 20 | 12.50% |
Related Tickers
AVT Avnet, Inc.
51.87
-0.95%
SNX TD SYNNEX Corporation
124.54
-0.30%
SCSC ScanSource, Inc.
40.68
-3.27%
NSIT Insight Enterprises, Inc.
135.72
-1.97%
CNXN PC Connection, Inc.
69.59
-1.49%
CLMB Climb Global Solutions, Inc.
107.75
-1.88%
ICON.TA iCon Group Ltd
594.40
+0.93%
FEV.DE FORTEC Elektronik AG
15.50
+1.31%
300184.SZ Wuhan P&S Information Technology Co., Ltd.
10.16
-2.78%
000062.SZ Shenzhen Huaqiang Industry Co., Ltd.
28.44
+1.75%