BSE - Delayed Quote INR
Asahi India Glass Limited (ASAHIINDIA.BO)
743.00
+31.20
+(4.38%)
At close: May 12 at 3:29:28 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 710.35 | 748.00 | 710.35 | 743.00 | 743.00 | 1,913 |
| May 9, 2025 | 713.35 | 718.70 | 701.65 | 711.80 | 711.80 | 4,181 |
| May 8, 2025 | 749.05 | 752.60 | 719.25 | 723.40 | 723.40 | 3,105 |
| May 7, 2025 | 685.95 | 753.00 | 685.95 | 751.85 | 751.85 | 13,085 |
| May 6, 2025 | 722.00 | 748.75 | 720.60 | 726.85 | 726.85 | 2,928 |
| May 5, 2025 | 723.60 | 741.00 | 723.60 | 736.10 | 736.10 | 11,141 |
| May 2, 2025 | 735.00 | 737.30 | 718.45 | 733.65 | 733.65 | 8,091 |
| Apr 30, 2025 | 735.20 | 748.25 | 728.40 | 735.35 | 735.35 | 8,156 |
| Apr 29, 2025 | 725.05 | 747.20 | 720.05 | 741.05 | 741.05 | 15,564 |
| Apr 28, 2025 | 703.70 | 738.00 | 702.30 | 728.90 | 728.90 | 29,250 |
| Apr 25, 2025 | 705.00 | 714.80 | 687.60 | 705.05 | 705.05 | 27,031 |
| Apr 24, 2025 | 699.90 | 714.15 | 698.95 | 702.25 | 702.25 | 7,847 |
| Apr 23, 2025 | 702.40 | 716.70 | 700.00 | 707.05 | 707.05 | 15,167 |
| Apr 22, 2025 | 675.70 | 743.00 | 668.35 | 716.60 | 716.60 | 111,865 |
| Apr 21, 2025 | 680.00 | 680.00 | 660.25 | 672.65 | 672.65 | 1,982 |
| Apr 17, 2025 | 660.05 | 671.15 | 657.65 | 664.85 | 664.85 | 1,169 |
| Apr 16, 2025 | 665.55 | 671.30 | 663.00 | 667.35 | 667.35 | 519 |
| Apr 15, 2025 | 668.05 | 678.30 | 663.00 | 671.30 | 671.30 | 3,183 |
| Apr 11, 2025 | 656.95 | 666.65 | 623.15 | 661.65 | 661.65 | 119,594 |
| Apr 9, 2025 | 621.00 | 625.70 | 612.15 | 619.05 | 619.05 | 1,421 |
| Apr 8, 2025 | 620.95 | 624.35 | 617.00 | 619.05 | 619.05 | 3,480 |
| Apr 7, 2025 | 614.10 | 626.30 | 579.25 | 622.70 | 622.70 | 5,419 |
| Apr 4, 2025 | 610.60 | 637.80 | 606.20 | 612.30 | 612.30 | 12,618 |
| Apr 3, 2025 | 611.35 | 623.65 | 606.25 | 621.70 | 621.70 | 8,951 |
| Apr 2, 2025 | 612.55 | 622.35 | 600.00 | 619.00 | 619.00 | 3,209 |
| Apr 1, 2025 | 595.05 | 607.10 | 594.70 | 604.15 | 604.15 | 5,176 |
| Mar 28, 2025 | 603.00 | 609.85 | 597.00 | 602.20 | 602.20 | 4,698 |
| Mar 27, 2025 | 609.80 | 613.35 | 599.05 | 601.45 | 601.45 | 117,109 |
| Mar 26, 2025 | 632.20 | 632.20 | 612.20 | 613.30 | 613.30 | 2,603 |
| Mar 25, 2025 | 641.10 | 641.10 | 620.60 | 628.75 | 628.75 | 3,181 |
| Mar 24, 2025 | 635.10 | 637.55 | 617.25 | 634.10 | 634.10 | 11,045 |
| Mar 21, 2025 | 623.70 | 630.90 | 617.85 | 625.95 | 625.95 | 3,406 |
| Mar 20, 2025 | 624.00 | 630.00 | 613.80 | 621.00 | 621.00 | 6,105 |
| Mar 19, 2025 | 600.00 | 614.35 | 600.00 | 611.75 | 611.75 | 2,350 |
| Mar 18, 2025 | 624.90 | 624.90 | 582.95 | 598.15 | 598.15 | 4,421 |
| Mar 17, 2025 | 585.90 | 590.20 | 576.60 | 578.85 | 578.85 | 12,238 |
| Mar 13, 2025 | 595.90 | 598.35 | 582.65 | 586.50 | 586.50 | 5,406 |
| Mar 12, 2025 | 625.80 | 625.80 | 591.00 | 595.85 | 595.85 | 8,475 |
| Mar 11, 2025 | 606.95 | 610.35 | 598.55 | 605.90 | 605.90 | 4,953 |
| Mar 10, 2025 | 628.00 | 637.70 | 605.20 | 606.60 | 606.60 | 3,159 |
| Mar 7, 2025 | 643.55 | 671.20 | 626.15 | 629.20 | 629.20 | 12,024 |
| Mar 6, 2025 | 629.10 | 636.55 | 620.85 | 633.25 | 633.25 | 1,930 |
| Mar 5, 2025 | 591.05 | 618.10 | 591.05 | 615.75 | 615.75 | 4,333 |
| Mar 4, 2025 | 603.20 | 615.95 | 590.10 | 604.20 | 604.20 | 3,072 |
| Mar 3, 2025 | 610.10 | 622.60 | 589.20 | 603.20 | 603.20 | 9,670 |
| Feb 28, 2025 | 648.00 | 650.90 | 608.40 | 619.90 | 619.90 | 15,968 |
| Feb 27, 2025 | 670.00 | 676.70 | 655.00 | 657.95 | 657.95 | 2,581 |
| Feb 25, 2025 | 670.05 | 689.95 | 670.05 | 677.70 | 677.70 | 1,591 |
| Feb 24, 2025 | 665.90 | 696.65 | 662.85 | 682.60 | 682.60 | 10,476 |
| Feb 21, 2025 | 719.00 | 723.65 | 655.75 | 672.55 | 672.55 | 8,612 |
| Feb 20, 2025 | 696.40 | 726.85 | 675.00 | 712.60 | 712.60 | 7,678 |
| Feb 19, 2025 | 655.05 | 686.35 | 655.05 | 682.80 | 682.80 | 5,849 |
| Feb 18, 2025 | 649.90 | 677.90 | 632.05 | 669.25 | 669.25 | 5,534 |
| Feb 17, 2025 | 620.00 | 652.55 | 620.00 | 649.90 | 649.90 | 5,023 |
| Feb 14, 2025 | 641.40 | 645.65 | 618.65 | 634.10 | 634.10 | 5,535 |
| Feb 13, 2025 | 640.00 | 650.90 | 626.60 | 639.95 | 639.95 | 3,220 |
| Feb 12, 2025 | 644.70 | 649.85 | 620.85 | 627.00 | 627.00 | 6,113 |
| Feb 11, 2025 | 654.85 | 659.60 | 636.95 | 644.80 | 644.80 | 2,319 |
| Feb 10, 2025 | 665.55 | 671.80 | 651.05 | 663.50 | 663.50 | 3,458 |
| Feb 7, 2025 | 678.50 | 678.50 | 658.55 | 664.05 | 664.05 | 3,902 |
| Feb 6, 2025 | 664.00 | 670.45 | 660.55 | 668.20 | 668.20 | 843 |
| Feb 5, 2025 | 680.00 | 680.00 | 660.10 | 662.35 | 662.35 | 3,109 |
| Feb 4, 2025 | 664.45 | 675.00 | 658.70 | 666.90 | 666.90 | 4,011 |
| Feb 3, 2025 | 658.60 | 684.90 | 658.60 | 667.35 | 667.35 | 4,905 |
| Feb 1, 2025 | 675.45 | 682.90 | 653.40 | 657.55 | 657.55 | 3,986 |
| Jan 31, 2025 | 664.30 | 682.00 | 647.00 | 675.30 | 675.30 | 12,800 |
| Jan 30, 2025 | 644.00 | 652.60 | 627.50 | 649.10 | 649.10 | 7,055 |
| Jan 29, 2025 | 615.05 | 664.80 | 615.05 | 636.50 | 636.50 | 15,832 |
| Jan 28, 2025 | 626.00 | 632.00 | 606.60 | 621.40 | 621.40 | 8,886 |
| Jan 27, 2025 | 646.80 | 646.80 | 614.55 | 627.00 | 627.00 | 3,639 |
| Jan 24, 2025 | 655.30 | 658.00 | 648.75 | 649.55 | 649.55 | 1,510 |
| Jan 23, 2025 | 640.80 | 654.35 | 636.10 | 651.85 | 651.85 | 2,271 |
| Jan 22, 2025 | 643.00 | 643.90 | 631.50 | 640.75 | 640.75 | 2,274 |
| Jan 21, 2025 | 668.10 | 668.10 | 636.60 | 639.05 | 639.05 | 2,150 |
| Jan 20, 2025 | 662.95 | 662.95 | 646.00 | 655.00 | 655.00 | 2,821 |
| Jan 17, 2025 | 669.80 | 669.80 | 646.25 | 650.05 | 650.05 | 4,887 |
| Jan 16, 2025 | 668.70 | 670.35 | 653.65 | 660.50 | 660.50 | 6,520 |
| Jan 15, 2025 | 655.15 | 658.35 | 643.90 | 655.80 | 655.80 | 2,498 |
| Jan 14, 2025 | 650.65 | 658.35 | 639.05 | 642.30 | 642.30 | 17,562 |
| Jan 13, 2025 | 670.00 | 670.00 | 640.30 | 645.30 | 645.30 | 15,667 |
| Jan 10, 2025 | 705.70 | 705.70 | 670.00 | 673.65 | 673.65 | 3,735 |
| Jan 9, 2025 | 692.75 | 694.10 | 682.80 | 691.85 | 691.85 | 2,529 |
| Jan 8, 2025 | 696.00 | 699.85 | 683.00 | 693.20 | 693.20 | 7,525 |
| Jan 7, 2025 | 719.95 | 719.95 | 690.65 | 700.45 | 700.45 | 5,541 |
| Jan 6, 2025 | 747.95 | 747.95 | 690.00 | 692.60 | 692.60 | 21,361 |
| Jan 3, 2025 | 750.00 | 796.60 | 722.00 | 731.70 | 731.70 | 40,271 |
| Jan 2, 2025 | 758.00 | 761.15 | 749.80 | 752.75 | 752.75 | 2,200 |
| Jan 1, 2025 | 769.95 | 769.95 | 752.45 | 754.65 | 754.65 | 2,394 |
| Dec 31, 2024 | 750.00 | 768.75 | 748.05 | 762.65 | 762.65 | 7,673 |
| Dec 30, 2024 | 762.15 | 769.95 | 743.45 | 759.55 | 759.55 | 6,297 |
| Dec 27, 2024 | 743.10 | 756.25 | 741.65 | 747.00 | 747.00 | 3,260 |
| Dec 26, 2024 | 761.30 | 761.30 | 735.00 | 747.50 | 747.50 | 1,879 |
| Dec 24, 2024 | 741.40 | 755.05 | 740.20 | 745.35 | 745.35 | 2,710 |
| Dec 23, 2024 | 769.00 | 769.00 | 741.20 | 752.35 | 752.35 | 6,057 |
| Dec 20, 2024 | 769.50 | 769.50 | 751.05 | 759.20 | 759.20 | 14,070 |
| Dec 19, 2024 | 735.50 | 762.60 | 733.70 | 760.50 | 760.50 | 55,734 |
| Dec 18, 2024 | 758.95 | 758.95 | 735.30 | 750.50 | 750.50 | 5,853 |
| Dec 17, 2024 | 747.95 | 761.70 | 742.50 | 745.65 | 745.65 | 4,578 |
| Dec 16, 2024 | 758.10 | 772.90 | 757.60 | 761.00 | 761.00 | 5,383 |
| Dec 13, 2024 | 751.20 | 767.35 | 746.00 | 765.65 | 765.65 | 8,559 |
| Dec 12, 2024 | 772.00 | 775.10 | 758.00 | 764.90 | 764.90 | 4,082 |
| Dec 11, 2024 | 799.75 | 802.60 | 770.05 | 771.55 | 771.55 | 6,299 |
| Dec 10, 2024 | 761.95 | 797.95 | 750.25 | 789.95 | 789.95 | 10,477 |
| Dec 9, 2024 | 747.80 | 767.30 | 743.95 | 750.90 | 750.90 | 10,372 |
| Dec 6, 2024 | 729.70 | 779.80 | 723.90 | 748.15 | 748.15 | 35,432 |
| Dec 5, 2024 | 724.00 | 730.35 | 717.65 | 722.85 | 722.85 | 7,043 |
| Dec 4, 2024 | 685.05 | 720.00 | 685.05 | 712.40 | 712.40 | 4,426 |
| Dec 3, 2024 | 689.95 | 707.00 | 677.60 | 692.05 | 692.05 | 15,711 |
| Dec 2, 2024 | 670.95 | 690.35 | 670.95 | 684.60 | 684.60 | 1,064 |
| Nov 29, 2024 | 689.60 | 689.60 | 679.20 | 684.00 | 684.00 | 2,421 |
| Nov 28, 2024 | 684.00 | 688.35 | 671.90 | 676.00 | 676.00 | 3,972 |
| Nov 27, 2024 | 675.35 | 681.20 | 662.30 | 677.20 | 677.20 | 4,342 |
| Nov 26, 2024 | 655.05 | 666.30 | 655.05 | 663.50 | 663.50 | 1,084 |
| Nov 25, 2024 | 652.00 | 667.85 | 651.00 | 659.80 | 659.80 | 3,038 |
| Nov 22, 2024 | 655.70 | 655.70 | 640.20 | 644.65 | 644.65 | 3,466 |
| Nov 21, 2024 | 669.65 | 669.65 | 644.70 | 653.75 | 653.75 | 4,115 |
| Nov 19, 2024 | 651.00 | 665.20 | 640.80 | 656.05 | 656.05 | 4,277 |
| Nov 18, 2024 | 678.05 | 678.05 | 643.55 | 650.00 | 650.00 | 2,075 |
| Nov 14, 2024 | 660.85 | 670.05 | 657.70 | 665.40 | 665.40 | 3,459 |
| Nov 13, 2024 | 678.00 | 679.80 | 652.85 | 656.85 | 656.85 | 5,917 |
| Nov 12, 2024 | 702.00 | 705.65 | 679.45 | 680.65 | 680.65 | 2,841 |
| Nov 11, 2024 | 695.00 | 698.95 | 688.00 | 690.75 | 690.75 | 6,111 |
| Nov 8, 2024 | 721.65 | 721.65 | 695.50 | 697.25 | 697.25 | 5,768 |
| Nov 7, 2024 | 715.00 | 726.50 | 705.00 | 707.50 | 707.50 | 7,840 |
| Nov 6, 2024 | 722.60 | 722.60 | 705.60 | 713.05 | 713.05 | 2,884 |
| Nov 4, 2024 | 740.00 | 753.30 | 716.80 | 720.55 | 720.55 | 4,191 |
| Nov 1, 2024 | 764.00 | 764.00 | 739.05 | 750.35 | 750.35 | 3,154 |
| Oct 31, 2024 | 707.95 | 754.80 | 700.85 | 749.65 | 749.65 | 30,761 |
| Oct 29, 2024 | 680.00 | 698.60 | 668.85 | 692.85 | 692.85 | 7,987 |
| Oct 28, 2024 | 686.50 | 686.50 | 658.45 | 681.95 | 681.95 | 5,784 |
| Oct 25, 2024 | 705.00 | 705.05 | 663.55 | 674.40 | 674.40 | 6,127 |
| Oct 24, 2024 | 719.95 | 719.95 | 683.90 | 707.60 | 707.60 | 8,931 |
| Oct 23, 2024 | 675.00 | 701.20 | 663.30 | 693.50 | 693.50 | 16,266 |
| Oct 22, 2024 | 737.85 | 737.85 | 677.90 | 680.65 | 680.65 | 7,432 |
| Oct 21, 2024 | 717.95 | 740.00 | 697.50 | 705.55 | 705.55 | 21,714 |
| Oct 18, 2024 | 706.00 | 716.10 | 690.00 | 713.95 | 713.95 | 9,147 |
| Oct 17, 2024 | 764.00 | 764.00 | 705.45 | 712.10 | 712.10 | 7,937 |
| Oct 16, 2024 | 727.00 | 754.30 | 721.90 | 736.50 | 736.50 | 16,550 |
| Oct 15, 2024 | 735.00 | 738.35 | 724.85 | 730.95 | 730.95 | 9,015 |
| Oct 14, 2024 | 734.90 | 743.15 | 726.20 | 729.30 | 729.30 | 9,754 |
| Oct 11, 2024 | 759.95 | 759.95 | 723.05 | 735.55 | 735.55 | 9,686 |
| Oct 10, 2024 | 749.95 | 757.10 | 742.00 | 744.95 | 744.95 | 3,824 |
| Oct 9, 2024 | 760.00 | 761.55 | 737.25 | 743.45 | 743.45 | 13,430 |
| Oct 8, 2024 | 729.00 | 756.90 | 728.00 | 750.15 | 750.15 | 13,356 |
| Oct 7, 2024 | 775.00 | 775.55 | 721.95 | 725.45 | 725.45 | 29,578 |
| Oct 4, 2024 | 755.00 | 793.65 | 736.05 | 768.90 | 768.90 | 28,859 |
| Oct 3, 2024 | 765.95 | 770.10 | 743.85 | 757.85 | 757.85 | 20,326 |
| Oct 1, 2024 | 797.90 | 806.05 | 767.95 | 773.25 | 773.25 | 31,925 |
| Sep 30, 2024 | 762.00 | 796.40 | 755.00 | 790.25 | 790.25 | 19,746 |
| Sep 27, 2024 | 780.25 | 796.70 | 753.75 | 757.65 | 757.65 | 41,640 |
| Sep 26, 2024 | 790.15 | 813.10 | 776.45 | 781.85 | 781.85 | 33,928 |
| Sep 25, 2024 | 795.20 | 806.15 | 786.45 | 795.80 | 795.80 | 48,710 |
| Sep 24, 2024 | 806.05 | 815.40 | 794.60 | 808.70 | 808.70 | 59,206 |
| Sep 23, 2024 | 777.00 | 833.00 | 777.00 | 822.55 | 822.55 | 160,110 |
| Sep 20, 2024 | 714.75 | 797.00 | 711.95 | 778.35 | 778.35 | 321,342 |
| Sep 19, 2024 | 688.35 | 720.00 | 671.95 | 708.85 | 708.85 | 49,137 |
| Sep 18, 2024 | 678.00 | 685.00 | 664.20 | 674.85 | 674.85 | 3,961 |
| Sep 17, 2024 | 685.90 | 685.90 | 664.00 | 665.65 | 665.65 | 4,581 |
| Sep 16, 2024 | 685.95 | 693.60 | 677.40 | 682.65 | 682.65 | 7,474 |
| Sep 13, 2024 | 679.00 | 688.95 | 672.50 | 685.80 | 685.80 | 6,959 |
| Sep 12, 2024 | 705.00 | 705.00 | 674.80 | 678.75 | 678.75 | 13,144 |
| Sep 11, 2024 | 710.00 | 720.05 | 687.65 | 692.45 | 692.45 | 10,364 |
| Sep 10, 2024 | 710.00 | 720.80 | 693.70 | 705.40 | 705.40 | 50,303 |
| Sep 9, 2024 | 698.00 | 706.00 | 665.45 | 703.05 | 703.05 | 18,085 |
| Sep 6, 2024 | 671.70 | 695.90 | 671.70 | 685.75 | 685.75 | 14,694 |
| Sep 5, 2024 | 688.00 | 698.80 | 680.00 | 684.30 | 684.30 | 26,690 |
| Sep 4, 2024 | 659.05 | 686.50 | 653.90 | 678.95 | 678.95 | 15,132 |
| Sep 3, 2024 | 639.90 | 666.90 | 636.85 | 653.20 | 653.20 | 7,990 |
| Sep 2, 2024 | 628.05 | 643.85 | 627.00 | 631.65 | 631.65 | 6,024 |
| Aug 30, 2024 | 641.90 | 644.20 | 628.30 | 636.35 | 636.35 | 2,420 |
| Aug 29, 2024 | 638.05 | 649.20 | 632.70 | 641.70 | 641.70 | 8,090 |
| Aug 28, 2024 | 2 Dividend | |||||
| Aug 28, 2024 | 666.50 | 666.50 | 637.50 | 640.85 | 640.85 | 6,816 |
| Aug 26, 2024 | 654.25 | 665.45 | 653.00 | 663.85 | 663.85 | 7,868 |
| Aug 23, 2024 | 664.95 | 664.95 | 647.45 | 654.15 | 654.15 | 5,897 |
| Aug 22, 2024 | 646.65 | 665.40 | 646.65 | 656.70 | 656.70 | 2,030 |
| Aug 21, 2024 | 645.40 | 658.00 | 644.45 | 655.70 | 655.70 | 7,330 |
| Aug 20, 2024 | 646.00 | 652.95 | 634.90 | 647.45 | 647.45 | 6,507 |
| Aug 19, 2024 | 639.05 | 647.30 | 634.30 | 644.40 | 644.40 | 7,253 |
| Aug 16, 2024 | 632.40 | 641.00 | 616.05 | 638.80 | 638.80 | 3,405 |
| Aug 14, 2024 | 620.00 | 620.00 | 607.90 | 612.95 | 612.95 | 6,137 |
| Aug 13, 2024 | 632.40 | 641.55 | 614.90 | 616.75 | 616.75 | 7,830 |
| Aug 12, 2024 | 637.00 | 643.00 | 629.90 | 632.40 | 632.40 | 5,603 |
| Aug 9, 2024 | 644.00 | 644.65 | 635.00 | 637.00 | 637.00 | 2,869 |
| Aug 8, 2024 | 643.55 | 655.95 | 637.65 | 641.05 | 641.05 | 7,632 |
| Aug 7, 2024 | 635.00 | 645.05 | 621.35 | 642.30 | 642.30 | 12,227 |
| Aug 6, 2024 | 608.70 | 637.05 | 608.70 | 630.25 | 630.25 | 15,381 |
| Aug 5, 2024 | 630.05 | 635.65 | 607.35 | 610.05 | 610.05 | 215,547 |
| Aug 2, 2024 | 655.00 | 655.00 | 639.45 | 640.85 | 640.85 | 11,047 |
| Aug 1, 2024 | 660.00 | 673.20 | 652.40 | 657.05 | 657.05 | 5,564 |
| Jul 31, 2024 | 669.00 | 677.80 | 653.80 | 662.85 | 662.85 | 16,533 |
| Jul 30, 2024 | 686.00 | 686.00 | 670.50 | 673.85 | 673.85 | 11,376 |
| Jul 29, 2024 | 684.45 | 704.05 | 676.35 | 678.80 | 678.80 | 5,602 |
| Jul 26, 2024 | 673.00 | 698.55 | 670.50 | 681.10 | 681.10 | 13,754 |
| Jul 25, 2024 | 693.40 | 693.40 | 672.75 | 675.70 | 675.70 | 12,802 |
| Jul 24, 2024 | 690.00 | 704.30 | 683.35 | 693.40 | 693.40 | 14,921 |
| Jul 23, 2024 | 644.35 | 702.90 | 643.25 | 694.85 | 694.85 | 103,524 |
| Jul 22, 2024 | 615.10 | 660.05 | 609.75 | 644.35 | 644.35 | 12,170 |
| Jul 19, 2024 | 640.00 | 640.00 | 615.00 | 616.90 | 616.90 | 11,436 |
| Jul 18, 2024 | 648.00 | 651.35 | 635.00 | 636.05 | 636.05 | 13,850 |
| Jul 16, 2024 | 643.80 | 659.50 | 643.80 | 646.80 | 646.80 | 11,908 |
| Jul 15, 2024 | 654.25 | 659.90 | 648.10 | 650.00 | 650.00 | 6,812 |
| Jul 12, 2024 | 670.00 | 670.00 | 646.95 | 654.10 | 654.10 | 10,660 |
| Jul 11, 2024 | 665.05 | 672.90 | 661.00 | 664.40 | 664.40 | 7,057 |
| Jul 10, 2024 | 677.00 | 681.50 | 654.70 | 664.55 | 664.55 | 6,791 |
| Jul 9, 2024 | 667.65 | 693.20 | 667.65 | 675.60 | 675.60 | 12,537 |
| Jul 8, 2024 | 685.40 | 692.65 | 667.90 | 672.25 | 672.25 | 15,065 |
| Jul 5, 2024 | 700.00 | 700.00 | 680.00 | 692.05 | 692.05 | 8,172 |
| Jul 4, 2024 | 695.05 | 705.45 | 685.00 | 687.30 | 687.30 | 10,590 |
| Jul 3, 2024 | 688.00 | 702.40 | 679.50 | 699.00 | 699.00 | 9,536 |
| Jul 2, 2024 | 699.00 | 699.00 | 679.25 | 681.95 | 681.95 | 9,425 |
| Jul 1, 2024 | 674.30 | 698.65 | 674.30 | 687.65 | 687.65 | 17,020 |
| Jun 28, 2024 | 675.00 | 684.20 | 667.15 | 670.45 | 670.45 | 12,972 |
| Jun 27, 2024 | 687.30 | 696.10 | 673.40 | 677.45 | 677.45 | 10,085 |
| Jun 26, 2024 | 715.00 | 715.00 | 682.00 | 684.40 | 684.40 | 11,596 |
| Jun 25, 2024 | 717.95 | 721.40 | 697.25 | 701.20 | 701.20 | 29,816 |
| Jun 24, 2024 | 682.00 | 716.15 | 680.00 | 709.25 | 709.25 | 40,358 |
| Jun 21, 2024 | 679.95 | 689.15 | 672.85 | 677.80 | 677.80 | 14,439 |
| Jun 20, 2024 | 669.40 | 685.00 | 660.75 | 677.15 | 677.15 | 15,562 |
| Jun 19, 2024 | 676.40 | 690.00 | 658.00 | 669.40 | 669.40 | 63,679 |
| Jun 18, 2024 | 630.95 | 677.55 | 621.15 | 669.95 | 669.95 | 63,622 |
| Jun 14, 2024 | 617.60 | 628.00 | 615.25 | 619.45 | 619.45 | 4,937 |
| Jun 13, 2024 | 619.00 | 622.00 | 610.00 | 617.95 | 617.95 | 2,498 |
| Jun 12, 2024 | 629.85 | 629.85 | 614.40 | 617.35 | 617.35 | 7,359 |
| Jun 11, 2024 | 609.55 | 633.60 | 602.30 | 616.75 | 616.75 | 10,412 |
| Jun 10, 2024 | 589.45 | 612.25 | 589.45 | 604.65 | 604.65 | 2,400 |
| Jun 7, 2024 | 590.05 | 615.90 | 590.05 | 601.45 | 601.45 | 3,569 |
| Jun 6, 2024 | 568.00 | 600.95 | 568.00 | 592.35 | 592.35 | 8,456 |
| Jun 5, 2024 | 582.45 | 585.10 | 559.80 | 580.65 | 580.65 | 4,309 |
| Jun 4, 2024 | 582.40 | 587.00 | 539.60 | 575.00 | 575.00 | 8,626 |
| Jun 3, 2024 | 599.90 | 599.90 | 580.75 | 593.55 | 593.55 | 12,381 |
| May 31, 2024 | 592.00 | 593.60 | 584.55 | 588.10 | 588.10 | 2,921 |
| May 30, 2024 | 588.50 | 598.40 | 585.05 | 591.30 | 591.30 | 4,520 |
| May 29, 2024 | 582.00 | 590.35 | 576.25 | 588.00 | 588.00 | 2,956 |
| May 28, 2024 | 592.35 | 596.40 | 574.95 | 581.30 | 581.30 | 11,852 |
| May 27, 2024 | 606.60 | 607.60 | 591.30 | 594.50 | 594.50 | 3,852 |
| May 24, 2024 | 602.95 | 611.35 | 590.35 | 602.55 | 602.55 | 12,260 |
| May 23, 2024 | 592.90 | 599.25 | 591.65 | 592.80 | 592.80 | 1,486 |
| May 22, 2024 | 600.95 | 600.95 | 590.45 | 594.80 | 594.80 | 8,427 |
| May 21, 2024 | 603.35 | 610.30 | 597.30 | 598.90 | 598.90 | 3,849 |
| May 17, 2024 | 618.15 | 618.15 | 603.15 | 607.65 | 607.65 | 2,180 |
| May 16, 2024 | 615.50 | 620.00 | 602.00 | 606.00 | 606.00 | 9,445 |
| May 15, 2024 | 609.85 | 625.30 | 595.65 | 614.20 | 614.20 | 13,803 |
| May 14, 2024 | 592.65 | 610.60 | 589.65 | 601.60 | 601.60 | 11,777 |
| May 13, 2024 | 606.15 | 609.90 | 585.15 | 588.75 | 588.75 | 19,609 |
Related Tickers
TALBROSENG.BO Talbros Engineering Limited
581.00
+4.22%
UNIAUTO.BO Universal Autofoundry Limited
65.28
+1.95%
SUNDRMFAST.BO Sundram Fasteners Limited
950.75
+0.37%
LUMAXTECH.NS Lumax Auto Technologies Limited
576.95
+1.61%
APOLLOTYRE.BO Apollo Tyres Limited
480.90
+3.03%
MINDACORP.NS Minda Corporation Limited
482.45
+3.04%
UNOMINDA.NS Uno Minda Limited
959.05
+5.18%
CEATLTD.NS CEAT Limited
3,750.00
-0.42%
MOTHERSON.NS Samvardhana Motherson International Limited
145.06
+5.24%