NYSE - Delayed Quote USD
Ardmore Shipping Corporation (ASC)
Tune into earnings calls Now streaming directly on quote pages.
9.73
-0.17
(-1.72%)
At close: May 7 at 4:00:02 PM EDT
9.61
-0.12
(-1.23%)
Pre-Market: 5:51:42 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC250516C00005000 | 4/30/2025 11:46 AM | 5 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 0.00% |
| ASC250516C00007500 | 5/5/2025 11:07 AM | 7.5 | 2.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASC250516C00010000 | 5/7/2025 3:31 PM | 10 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 6.25% |
| ASC250516C00012500 | 5/6/2025 9:30 AM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASC250516C00015000 | 4/7/2025 9:46 AM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC250516P00007500 | 5/2/2025 3:12 PM | 7.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASC250516P00010000 | 5/5/2025 12:54 PM | 10 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ASC250516P00012500 | 4/9/2025 10:50 AM | 12.5 | 4.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
GSL Global Ship Lease, Inc.
21.45
0.00%
GASS StealthGas Inc.
5.34
-2.20%
ECO Okeanis Eco Tankers Corp.
24.18
-1.75%
GOGL Golden Ocean Group Limited
7.63
-1.29%
GNK Genco Shipping & Trading Limited
13.46
+0.15%
BWLP BW LPG Limited
10.12
-1.27%
DAC Danaos Corporation
80.76
-0.01%
SBLK Star Bulk Carriers Corp.
14.96
-0.13%
CMRE Costamare Inc.
7.05
+3.07%
HAFN Hafnia Limited
5.01
+1.83%