OPR - Delayed Quote USD
ASO May 2025 55.000 call (ASO250516C00055000)
0.0500
0.0000
(0.00%)
As of May 12 at 2:41:53 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.0500 | 0.2000 | 0.0500 | 0.0500 | 0.0500 | 4 |
| May 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 23, 2025 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.0600 | 6 |
| Apr 8, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Apr 3, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2 |
| Apr 2, 2025 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 0.5200 | 3 |
| Apr 1, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Mar 26, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Mar 25, 2025 | 1.0000 | 1.0500 | 0.9200 | 0.9200 | 0.9200 | 15 |
| Mar 24, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |