OPR - Delayed Quote USD
ASO May 2025 40.000 put (ASO250516P00040000)
1.2600
0.0000
(0.00%)
As of May 9 at 10:56:28 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 2 |
| May 8, 2025 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | 1.0000 | 94 |
| May 7, 2025 | 1.8500 | 2.0500 | 1.8500 | 2.0500 | 2.0500 | 10 |
| Apr 25, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Apr 24, 2025 | 3.5500 | 3.5500 | 2.8500 | 2.8500 | 2.8500 | 2 |
| Apr 23, 2025 | 3.5500 | 3.5500 | 3.1000 | 3.1000 | 3.1000 | 3 |
| Apr 22, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Apr 15, 2025 | 3.8500 | 3.8500 | 3.8300 | 3.8500 | 3.8500 | 6 |
| Apr 11, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3 |
| Apr 10, 2025 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | 4.5000 | 13 |
| Apr 7, 2025 | 4.8000 | 5.6000 | 4.8000 | 5.6000 | 5.6000 | - |