OPR - Delayed Quote USD
ASO May 2025 42.500 put (ASO250516P00042500)
0.1500
-3.9000
(-96.30%)
As of May 12 at 2:54:22 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | 0.1500 | 10 |
| May 7, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 8 |
| Apr 25, 2025 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 2 |
| Apr 15, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 1 |
| Apr 7, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 8 |
| Apr 2, 2025 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2 |
| Mar 31, 2025 | 1.5500 | 1.5500 | 1.3000 | 1.3000 | 1.3000 | 33 |