BSE - Delayed Quote INR

Add-Shop E-Retail Ltd (ASRL.BO)

10.68
+0.12
+(1.14%)
At close: May 15 at 3:29:12 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 15, 202510.5610.8010.2110.6810.6816,657
May 14, 202510.6910.6910.3110.5610.5625,599
May 13, 202510.6710.7110.2510.6910.698,111
May 12, 202510.0510.8110.0510.7210.7238,700
May 9, 20259.7710.399.7710.3010.3043,503
May 8, 202510.2810.3410.1510.2710.2726,156
May 7, 202510.0810.459.8810.2910.2915,036
May 6, 202510.5710.579.8510.1310.1328,655
May 5, 202510.5910.599.7010.3610.3620,143
May 2, 202510.1010.309.6510.1510.1513,061
Apr 30, 202510.4010.4010.0010.0310.0313,510
Apr 29, 202510.1510.699.9010.1810.1821,630
Apr 28, 202510.7010.7010.0510.3110.315,761
Apr 25, 202511.0011.0010.1210.3210.3214,131
Apr 24, 202510.5410.6810.5010.6510.659,822
Apr 23, 202510.6910.9010.1610.2210.2255,416
Apr 22, 202510.4010.9910.0910.6910.6930,795
Apr 21, 202510.4510.809.9310.6210.6218,866
Apr 17, 202510.3810.8610.3810.4510.4536,296
Apr 16, 202510.7010.8010.0210.3810.3833,538
Apr 15, 202510.3211.1810.3210.4910.4930,355
Apr 11, 202511.1611.7410.1610.6210.6262,566
Apr 9, 202511.3212.0010.1310.9410.94101,883
Apr 8, 20259.6011.489.6011.3211.32298,423
Apr 7, 20259.2210.879.229.579.5784,856
Apr 4, 202510.9911.4010.5110.9110.91168,618
Apr 3, 20259.4010.859.4010.2910.2995,278
Apr 2, 20259.809.809.029.299.2955,272
Apr 1, 20257.769.227.769.159.15164,710
Mar 28, 20257.948.157.627.697.69195,633
Mar 27, 20258.708.797.907.977.97152,771
Mar 26, 20258.918.918.118.548.54118,197
Mar 25, 20259.049.458.868.918.91170,565
Mar 24, 20259.459.458.809.049.04102,697
Mar 21, 20258.819.458.819.029.02144,350
Mar 20, 20259.909.909.229.369.3664,599
Mar 19, 20259.429.909.209.569.5668,036
Mar 18, 202510.0010.009.019.199.1953,286
Mar 17, 20259.8010.009.209.289.28191,132
Mar 13, 20259.999.998.609.479.47121,811
Mar 12, 202510.7010.709.509.819.8157,493
Mar 11, 202510.7710.9510.0010.1510.15109,185
Mar 10, 202511.3311.4910.1610.3610.36104,239
Mar 7, 202511.8511.8511.0011.1111.1156,935
Mar 6, 202512.0012.0011.1911.2911.2961,491
Mar 5, 202510.8412.2010.7111.2911.2951,864
Mar 4, 202511.6011.7710.8011.1111.1125,157
Mar 3, 202511.0411.8410.5511.2211.2254,981
Feb 28, 202511.3311.9511.2011.3611.3660,841
Feb 27, 202512.0512.6911.0811.5611.5635,174
Feb 25, 202512.7013.0011.5612.0312.0334,593
Feb 24, 202513.3513.5212.4512.7012.7013,216
Feb 21, 202512.6013.8012.6013.3513.3524,430
Feb 20, 202511.6113.9311.0913.2413.2483,271
Feb 19, 202511.0011.7511.0011.6111.6156,337
Feb 18, 202511.5011.8410.5010.8310.83113,463
Feb 17, 202512.0712.0711.4611.6211.6245,221
Feb 14, 202512.0513.1612.0012.0512.0537,013
Feb 13, 202512.0412.9912.0412.6612.6611,567
Feb 12, 202512.5012.5312.1012.4112.4141,276
Feb 11, 202513.2213.2812.0712.6312.6367,793
Feb 10, 202513.2913.5013.0013.1613.1615,290
Feb 7, 202513.3213.6512.5213.3313.3323,355
Feb 6, 202513.4513.8113.2613.4913.4913,171
Feb 5, 202513.3014.0013.2013.4813.4828,036
Feb 4, 202513.9013.9013.1413.6113.6119,276
Feb 3, 202513.3613.9013.0713.5713.5730,670
Feb 1, 202513.2613.5013.1113.3613.3617,650
Jan 31, 202512.9613.4512.8713.2613.2616,347
Jan 30, 202513.0013.5512.8613.0713.0736,600
Jan 29, 202513.3013.9313.0113.2313.2319,288
Jan 28, 202512.6013.3312.5012.9912.9936,934
Jan 27, 202513.2713.2712.5012.8112.81105,789
Jan 24, 202514.1814.1813.2013.2913.2943,588
Jan 23, 202514.2514.4413.5314.1814.1825,512
Jan 22, 202513.6614.4113.2113.9713.9726,617
Jan 21, 202513.7514.6513.7513.9413.9416,858
Jan 20, 202513.5614.2013.5614.1514.1522,790
Jan 17, 202514.1914.4913.1114.1914.1918,945
Jan 16, 202513.9014.3613.9014.1214.1218,925
Jan 15, 202514.4014.4713.8313.9213.9212,087
Jan 14, 202513.9915.0013.5013.7613.7657,742
Jan 13, 202514.1814.9813.7013.8113.8137,401
Jan 10, 202514.5514.8414.1014.1814.1884,505
Jan 9, 202515.2315.2314.3014.5514.5521,201
Jan 8, 202514.6014.9314.2614.6714.6718,330
Jan 7, 202515.0015.2514.5014.6214.6228,969
Jan 6, 202515.0615.5214.5114.7914.7944,420
Jan 3, 202515.4015.6515.2015.2515.2531,544
Jan 2, 202515.1915.6515.0115.1615.1630,490
Jan 1, 202515.7015.7015.0615.2015.2034,922
Dec 31, 202415.3915.4015.0615.2615.2623,123
Dec 30, 202415.2115.9015.1515.2315.2336,363