NasdaqGM - Nasdaq Real Time Price USD
Algoma Steel Group Inc. (ASTL)
5.34
-0.17
(-3.09%)
At close: May 28 at 4:00:01 PM EDT
5.50
+0.16
+(3.00%)
After hours: May 28 at 7:40:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL250620C00003000 | 5/2/2025 9:30 AM | 3 | 2.45 | 2.25 | 2.50 | 0.00 | 0.00% | 1 | 0 | 145.31% |
| ASTL250620C00005000 | 5/14/2025 10:29 AM | 5 | 1.08 | 0.35 | 0.65 | 0.00 | 0.00% | 1 | 20 | 57.81% |
| ASTL250620C00006000 | 5/27/2025 2:22 PM | 6 | 0.21 | 0.10 | 0.25 | 0.00 | 0.00% | 60 | 12,056 | 75.39% |
| ASTL250620C00007000 | 5/15/2025 3:41 PM | 7 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 74 | 193 | 89.06% |
| ASTL250620C00008000 | 5/23/2025 12:33 PM | 8 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 27 | 3 | 198.05% |
| ASTL250620C00009000 | 5/15/2025 3:47 PM | 9 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 300 | 226.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL250620P00004000 | 5/28/2025 11:46 AM | 4 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 40 | 64 | 101.56% |
| ASTL250620P00005000 | 5/21/2025 3:57 PM | 5 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 192 | 71.88% |
| ASTL250620P00008000 | 4/23/2025 12:05 PM | 8 | 3.00 | 1.80 | 2.80 | 0.00 | 0.00% | - | 1 | 139.84% |
Related Tickers
MT.AS ArcelorMittal S.A.
27.18
-1.16%
CIA.TO Champion Iron Limited
3.8200
-0.26%
RDUS Radius Recycling, Inc.
29.54
-0.07%
5471.T Daido Steel Co., Ltd.
970.10
+0.32%
SZGPY Salzgitter AG
2.4400
-1.61%
0G77.IL Salzgitter AG
20.93
-1.83%
3788.HK China Hanking Holdings Limited
1.350
-0.74%
RAM.LS Ramada Investimentos e Industria, S.A.
7.22
-0.28%
TSL.TO Tree Island Steel Ltd.
2.4700
-1.20%
JCQ.PA Jacquet Metals SA
22.30
+2.06%