Nasdaq - Delayed Quote USD

ATAC Rotation Investor (ATACX)

35.47
-0.14
(-0.39%)
At close: 8:05:07 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 4, 202535.4735.4735.4735.4735.47-
Jun 3, 202535.6135.6135.6135.6135.61-
Jun 2, 202534.8734.8734.8734.8734.87-
May 30, 202534.8434.8434.8434.8434.84-
May 29, 202535.0835.0835.0835.0835.08-
May 28, 202534.9234.9234.9234.9234.92-
May 27, 202535.4335.4335.4335.4335.43-
May 23, 202534.3234.3234.3234.3234.32-
May 22, 202534.4934.4934.4934.4934.49-
May 21, 202534.5034.5034.5034.5034.50-
May 20, 202535.8435.8435.8435.8435.84-
May 19, 202535.8735.8735.8735.8735.87-
May 16, 202536.1236.1236.1236.1236.12-
May 15, 202535.7335.7335.7335.7335.73-
May 14, 202535.4535.4535.4535.4535.45-
May 13, 202535.8735.8735.8735.8735.87-
May 12, 202535.6835.6835.6835.6835.68-
May 9, 202534.0434.0434.0434.0434.04-
May 8, 202534.1034.1034.1034.1034.10-
May 7, 202533.1733.1733.1733.1733.17-
May 6, 202533.1733.1733.1733.1733.17-
May 5, 202533.5733.5733.5733.5733.57-
May 2, 202533.8733.8733.8733.8733.87-
May 1, 202532.9232.9232.9232.9232.92-
Apr 30, 202532.6932.6932.6932.6932.69-
Apr 29, 202532.9532.9532.9532.9532.95-
Apr 28, 202532.7132.7132.7132.7132.71-
Apr 25, 202532.5232.5232.5232.5232.52-
Apr 24, 202532.3232.3232.3232.3232.32-
Apr 23, 202531.9931.9931.9931.9931.99-
Apr 22, 202531.7131.7131.7131.7131.71-
Apr 21, 202531.5531.5531.5531.5531.55-
Apr 17, 202532.0532.0532.0532.0532.05-
Apr 16, 202532.3132.3132.3132.3132.31-
Apr 15, 202532.1232.1232.1232.1232.12-
Apr 14, 202532.0232.0232.0232.0232.02-
Apr 11, 202531.8031.8031.8031.8031.80-
Apr 10, 202531.6731.6731.6731.6731.67-
Apr 9, 202532.4032.4032.4032.4032.40-
Apr 8, 202532.3032.3032.3032.3032.30-
Apr 7, 202532.8432.8432.8432.8432.84-
Apr 4, 202533.7733.7733.7733.7733.77-
Apr 3, 202533.4833.4833.4833.4833.48-
Apr 2, 202533.2833.2833.2833.2833.28-
Apr 1, 202533.3033.3033.3033.3033.30-
Mar 31, 202533.0533.0533.0533.0533.05-
Mar 28, 202532.7932.7932.7932.7932.79-
Mar 27, 202532.3732.3732.3732.3732.37-
Mar 26, 202532.4632.4632.4632.4632.46-
Mar 25, 202532.6532.6532.6532.6532.65-
Mar 24, 202532.6332.6332.6332.6332.63-
Mar 21, 202532.9632.9632.9632.9632.96-
Mar 20, 202533.1433.1433.1433.1433.14-
Mar 19, 202533.0933.0933.0933.0933.09-
Mar 18, 202532.9532.9532.9532.9532.95-
Mar 17, 202532.9032.9032.9032.9032.90-
Mar 14, 202532.7732.7732.7732.7732.77-
Mar 13, 202532.9332.9332.9332.9332.93-
Mar 12, 202532.6832.6832.6832.6832.68-
Mar 11, 202532.8732.8732.8732.8732.87-
Mar 10, 202533.0933.0933.0933.0933.09-
Mar 7, 202532.7632.7632.7632.7632.76-
Mar 6, 202532.8732.8732.8732.8732.87-
Mar 5, 202532.9532.9532.9532.9532.95-
Mar 4, 202533.2133.2133.2133.2133.21-
Mar 3, 202533.5733.5733.5733.5733.57-
Feb 28, 202533.4133.4133.4133.4133.41-
Feb 27, 202533.0533.0533.0533.0533.05-
Feb 26, 202533.2533.2533.2533.2533.25-
Feb 25, 202533.0633.0633.0633.0633.06-
Feb 24, 202532.5932.5932.5932.5932.59-
Feb 21, 202532.5832.5832.5832.5832.58-
Feb 20, 202532.6932.6932.6932.6932.69-
Feb 19, 202532.3032.3032.3032.3032.30-
Feb 18, 202532.4032.4032.4032.4032.40-
Feb 14, 202532.2232.2232.2232.2232.22-
Feb 13, 202532.2532.2532.2532.2532.25-
Feb 12, 202531.7731.7731.7731.7731.77-
Feb 11, 202532.1932.1932.1932.1932.19-
Feb 10, 202532.3832.3832.3832.3832.38-
Feb 7, 202532.2632.2632.2632.2632.26-
Feb 6, 202532.7932.7932.7932.7932.79-
Feb 5, 202532.9232.9232.9232.9232.92-
Feb 4, 202532.5132.5132.5132.5132.51-
Feb 3, 202532.0032.0032.0032.0032.00-
Jan 31, 202532.7232.7232.7232.7232.72-
Jan 30, 202532.8632.8632.8632.8632.86-
Jan 29, 202532.7532.7532.7532.7532.75-
Jan 28, 202532.8032.8032.8032.8032.80-
Jan 27, 202532.8532.8532.8532.8532.85-
Jan 24, 202532.4832.4832.4832.4832.48-
Jan 23, 202532.3632.3632.3632.3632.36-
Jan 22, 202532.5832.5832.5832.5832.58-
Jan 21, 202532.7332.7332.7332.7332.73-
Jan 17, 202532.4832.4832.4832.4832.48-
Jan 16, 202532.4432.4432.4432.4432.44-
Jan 15, 202532.3432.3432.3432.3432.34-
Jan 14, 202531.8331.8331.8331.8331.83-
Jan 13, 202531.8831.8831.8831.8831.88-
Jan 10, 202531.9231.9231.9231.9231.92-
Jan 8, 202532.1432.1432.1432.1432.14-
Jan 7, 202532.1032.1032.1032.1032.10-
Jan 6, 202532.4532.4532.4532.4532.45-
Jan 3, 202532.6032.6032.6032.6032.60-
Jan 2, 202532.2932.2932.2932.2932.29-
Dec 31, 202432.3832.3832.3832.3832.38-
Dec 30, 202432.4932.4932.4932.4932.49-
Dec 27, 2024 0.296 Dividend
Dec 27, 202432.8232.8232.8232.8232.82-
Dec 26, 202433.2833.2833.2833.2832.98-
Dec 24, 202433.4333.4333.4333.4333.13-
Dec 23, 202433.2933.2933.2933.2932.99-
Dec 20, 202433.1033.1033.1033.1032.81-
Dec 19, 202432.9332.9332.9332.9332.64-
Dec 18, 202432.7632.7632.7632.7632.47-
Dec 17, 202433.7433.7433.7433.7433.44-
Dec 16, 202433.8733.8733.8733.8733.57-
Dec 13, 202434.1334.1334.1334.1333.83-
Dec 12, 202434.4334.4334.4334.4334.12-
Dec 11, 202434.9334.9334.9334.9334.62-
Dec 10, 202434.7034.7034.7034.7034.39-
Dec 9, 202434.9034.9034.9034.9034.59-
Dec 6, 202435.1235.1235.1235.1234.81-
Dec 5, 202435.0735.0735.0735.0734.76-
Dec 4, 202435.0135.0135.0135.0134.70-
Dec 3, 202434.6934.6934.6934.6934.38-
Dec 2, 202434.9434.9434.9434.9434.63-
Nov 29, 202434.8334.8334.8334.8334.52-
Nov 27, 202434.6934.6934.6934.6934.38-
Nov 26, 202434.6634.6634.6634.6634.35-
Nov 25, 202435.0335.0335.0335.0334.72-
Nov 22, 202434.2934.2934.2934.2933.99-
Nov 21, 202433.5433.5433.5433.5433.24-
Nov 20, 202432.8732.8732.8732.8732.58-
Nov 19, 202432.8232.8232.8232.8232.53-
Nov 18, 202432.6032.6032.6032.6032.31-
Nov 15, 202432.5432.5432.5432.5432.25-
Nov 14, 202433.0933.0933.0933.0932.80-
Nov 13, 202433.6633.6633.6633.6633.36-
Nov 12, 202434.0734.0734.0734.0733.77-
Nov 11, 202434.8334.8334.8334.8334.52-
Nov 8, 202434.1634.1634.1634.1633.86-
Nov 7, 202433.8733.8733.8733.8733.57-
Nov 6, 202434.0634.0634.0634.0633.76-
Nov 5, 202431.7531.7531.7531.7531.47-
Nov 4, 202431.0131.0131.0131.0130.73-
Nov 1, 202430.8130.8130.8130.8130.54-
Oct 31, 202430.6430.6430.6430.6430.37-
Oct 30, 202431.2931.2931.2931.2931.01-
Oct 29, 202431.3031.3031.3031.3031.02-
Oct 28, 202431.4431.4431.4431.4431.16-
Oct 25, 202430.8430.8430.8430.8430.57-
Oct 24, 202431.0031.0031.0031.0030.72-
Oct 23, 202430.9130.9130.9130.9130.64-
Oct 22, 202431.2231.2231.2231.2230.94-
Oct 21, 202431.4131.4131.4131.4131.13-
Oct 18, 202432.1032.1032.1032.1031.81-
Oct 17, 202431.7131.7131.7131.7131.43-
Oct 16, 202431.8231.8231.8231.8231.54-
Oct 15, 202431.4831.4831.4831.4831.20-
Oct 14, 202432.3232.3232.3232.3232.03-
Oct 11, 202432.4932.4932.4932.4932.20-
Oct 10, 202432.2232.2232.2232.2231.93-
Oct 9, 202432.1232.1232.1232.1231.83-
Oct 8, 202432.3832.3832.3832.3832.09-
Oct 7, 202433.4933.4933.4933.4933.19-
Oct 4, 202433.1333.1333.1333.1332.84-
Oct 3, 202432.7632.7632.7632.7632.47-
Oct 2, 202433.2833.2833.2833.2832.98-
Oct 1, 202432.5132.5132.5132.5132.22-
Sep 30, 202432.2032.2032.2032.2031.91-
Sep 27, 202432.8232.8232.8232.8232.53-
Sep 26, 202432.6832.6832.6832.6832.39-
Sep 25, 202432.6332.6332.6332.6332.34-
Sep 24, 202432.8832.8832.8832.8832.59-
Sep 23, 202432.8732.8732.8732.8732.58-
Sep 20, 202432.9432.9432.9432.9432.65-
Sep 19, 202433.0233.0233.0233.0232.73-
Sep 18, 202433.1033.1033.1033.1032.81-
Sep 17, 202433.4533.4533.4533.4533.15-
Sep 16, 202433.5933.5933.5933.5933.29-
Sep 13, 202433.3333.3333.3333.3333.03-
Sep 12, 202433.2633.2633.2633.2632.96-
Sep 11, 202433.3833.3833.3833.3833.08-
Sep 10, 202433.4233.4233.4233.4233.12-
Sep 9, 202433.2033.2033.2033.2032.90-
Sep 6, 202433.0933.0933.0933.0932.80-
Sep 5, 202433.8433.8433.8433.8433.54-
Sep 4, 202434.0534.0534.0534.0533.75-
Sep 3, 202434.1434.1434.1434.1433.84-
Aug 30, 202435.4935.4935.4935.4935.17-
Aug 29, 202435.2535.2535.2535.2534.94-
Aug 28, 202434.9734.9734.9734.9734.66-
Aug 27, 202435.2135.2135.2135.2134.90-
Aug 26, 202435.5435.5435.5435.5435.22-
Aug 23, 202435.5435.5435.5435.5435.22-
Aug 22, 202435.3335.3335.3335.3335.02-
Aug 21, 202435.6635.6635.6635.6635.34-
Aug 20, 202435.6335.6335.6335.6335.31-
Aug 19, 202435.3635.3635.3635.3635.05-
Aug 16, 202435.2235.2235.2235.2234.91-
Aug 15, 202435.1035.1035.1035.1034.79-
Aug 14, 202435.4035.4035.4035.4035.09-
Aug 13, 202435.2135.2135.2135.2134.90-
Aug 12, 202434.9834.9834.9834.9834.67-
Aug 9, 202434.8834.8834.8834.8834.57-
Aug 8, 202434.5534.5534.5534.5534.24-
Aug 7, 202434.7434.7434.7434.7434.43-
Aug 6, 202435.0035.0035.0035.0034.69-
Aug 5, 202435.7035.7035.7035.7035.38-
Aug 2, 202435.5535.5535.5535.5535.23-
Aug 1, 202434.6034.6034.6034.6034.29-
Jul 31, 202434.3134.3134.3134.3134.00-
Jul 30, 202433.9633.9633.9633.9633.66-
Jul 29, 202433.8733.8733.8733.8733.57-
Jul 26, 202433.7233.7233.7233.7233.42-
Jul 25, 202433.4933.4933.4933.4933.19-
Jul 24, 202433.2733.2733.2733.2732.97-
Jul 23, 202433.5733.5733.5733.5733.27-
Jul 22, 202433.5833.5833.5833.5833.28-
Jul 19, 202433.7133.7133.7133.7133.41-
Jul 18, 202433.9633.9633.9633.9633.66-
Jul 17, 202434.7834.7834.7834.7834.47-
Jul 16, 202435.1735.1735.1735.1734.86-
Jul 15, 202433.6933.6933.6933.6933.39-
Jul 12, 202433.0633.0633.0633.0632.77-
Jul 11, 202432.9032.9032.9032.9032.61-
Jul 10, 202432.6332.6332.6332.6332.34-
Jul 9, 202432.4432.4432.4432.4432.15-
Jul 8, 202432.2832.2832.2832.2831.99-
Jul 5, 202432.3032.3032.3032.3032.01-
Jul 3, 202432.0532.0532.0532.0531.76-
Jul 2, 202431.8831.8831.8831.8831.60-
Jul 1, 202431.6031.6031.6031.6031.32-
Jun 28, 202431.5231.5231.5231.5231.24-
Jun 27, 202431.6931.6931.6931.6931.41-
Jun 26, 202431.6331.6331.6331.6331.35-
Jun 25, 202431.5831.5831.5831.5831.30-
Jun 24, 202431.4231.4231.4231.4231.14-
Jun 21, 202431.5331.5331.5331.5331.25-
Jun 20, 202431.6231.6231.6231.6231.34-
Jun 18, 202431.7331.7331.7331.7331.45-
Jun 17, 202431.3631.3631.3631.3631.08-
Jun 14, 202431.1431.1431.1431.1430.86-
Jun 13, 202431.1231.1231.1231.1230.84-
Jun 12, 202431.0731.0731.0731.0730.79-
Jun 11, 202430.8430.8430.8430.8430.57-
Jun 10, 202430.7830.7830.7830.7830.51-
Jun 7, 202430.7230.7230.7230.7230.45-
Jun 6, 202431.2831.2831.2831.2831.00-
Jun 5, 202431.2731.2731.2731.2730.99-

Related Tickers

FIKGX Fidelity Advisor Semiconductors Z
91.05
+2.05%
 
FELAX Fidelity Advisor Semiconductors A
83.21
+2.05%
 
FELIX Fidelity Advisor Semiconductors I
90.72
+2.05%
 
FELCX Fidelity Advisor Semiconductors C
64.86
+2.05%
 
FELTX Fidelity Advisor Semiconductors M
77.08
+2.04%
 
FSELX Fidelity Select Semiconductors
32.21
+1.99%
 
FHKCX Fidelity China Region
42.34
+1.90%
 
FIQFX Fidelity Advisor China Region Z
41.98
+1.89%
 
FHKIX Fidelity Advisor China Region I
42.00
+1.89%
 
FHKAX Fidelity Advisor China Region A
41.71
+1.88%
 
FCHKX Fidelity Advisor China Region C
39.67
+1.87%
 
FHKTX Fidelity Advisor China Region M
41.33
+1.87%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
100.77
+1.87%
 
FIMPX Nuveen Small Cap Growth Opp I
34.42
0.00%
 
RPMFX Reinhart Genesis PMV Advisor
15.27
0.00%
 
FPBFX Fidelity Pacific Basin
34.53
+1.59%
 
FBMPX Fidelity Select Communication Services Portfolio
117.10
+1.47%
 
FGKMX Fidelity Advisor Communication ServicesZ
117.99
+1.47%
 
FGDMX Fidelity Advisor Communication ServicesA
115.43
+1.47%
 
FGJMX Fidelity Advisor Communication ServicesI
116.82
+1.47%
 
FGEMX Fidelity Advisor Communication ServicesM
114.01
+1.46%
 
FGHMX Fidelity Advisor Communication ServicesC
110.61
+1.46%
 
INPSX ProFunds Internet UltraSector Svc
36.97
+1.43%
 
INPIX ProFunds Internet UltraSector Inv
58.34
+1.43%
 
TEDMX Templeton Developing Markets A
21.48
+1.42%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
20.19
0.00%
 
WIGRX Wasatch Core Growth Institutional
87.06
+1.39%
 
WGROX Wasatch Core Growth
85.13
+1.38%
 
FDEVX Templeton Developing Markets R6
21.29
+1.38%
 
TDADX Templeton Developing Markets Adv
21.31
+1.38%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
20.81
0.00%
 
TDMRX Templeton Developing Markets R
20.96
+1.35%
 
FNORX Fidelity Nordic
67.39
+1.35%
 
BDFIX Baron Discovery Fund
34.02
+1.34%
 
FEAAX Fidelity Advisor Emerging Asia A
51.65
+1.33%
 
FERCX Fidelity Advisor Emerging Asia C
43.56
+1.33%
 
FERIX Fidelity Advisor Emerging Asia I
54.33
+1.32%
 
FIQPX Fidelity Advisor Emerging Asia Z
54.41
+1.32%
 
BDFFX Baron Discovery Fund
33.00
+1.32%
 
FEATX Fidelity Advisor Emerging Asia M
49.12
+1.32%
 
BDFUX Baron Discovery Fund
34.02
+1.31%
 
FSEAX Fidelity Emerging Asia
53.68
+1.30%
 
RYSIX Rydex Electronics Inv
416.18
+1.30%
 
RYSAX Rydex Electronics H
364.85
+1.30%
 
RYELX Rydex Electronics A
376.78
+1.30%
 
AEMVX Acadian Emerging Markets Y
24.31
+1.25%
 
AEMGX Acadian Emerging Markets Investor
24.40
+1.24%
 
YFSIX AMG Yacktman Global I
15.77
+1.22%
 
PRMTX T. Rowe Price Comm & Tech Investor
166.63
+1.21%
 
AEMZX Acadian Emerging Markets I
24.37
+1.20%
 
BISAX Brandes International Small Cap Equity Fund
23.79
+1.19%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
17.02
+1.19%
 
BISRX Brandes International Small Cap Equity Fund
24.15
+1.17%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
22.45
0.00%
 
BARIX Baron Asset Instl
102.53
+1.16%
 
BINCX Brandes International Small Cap Equity Fund
22.70
+1.16%
 
MMCGX Morgan Stanley Inst Discovery R6
25.45
+0.24%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.64
+1.16%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.82
+1.14%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
21.27
0.00%
 
BISMX Brandes International Small Cap Equity Fund
23.97
+1.14%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
21.39
+1.13%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.23
+1.12%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
21.73
+1.12%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
21.74
+1.12%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
22.45
+1.12%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
21.51
+1.12%
 
FCICX NYLI PineStone International Equity Cl C
17.28
+1.11%
 
LGLRX Lord Abbett Growth Leaders Fund
46.52
+1.11%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.47
+1.10%
 
FCIRX NYLI PineStone International Equity Cl A
17.50
+1.10%
 
FCIHX NYLI PineStone International Equity Cl P
17.56
+1.09%
 
FCIUX NYLI PineStone International Equity Cl I
17.57
+1.09%
 
LGLQX Lord Abbett Growth Leaders Fund
46.38
+1.09%
 
FCIWX NYLI PineStone International Eq Cl R6
17.64
+1.09%
 
LGLIX Lord Abbett Growth Leaders Fund
51.11
+1.09%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
21.40
+1.09%
 
LGLAX Lord Abbett Growth Leaders Fund
48.55
+1.08%
 
LGLFX Lord Abbett Growth Leaders Fund
50.65
+1.08%
 
TRSSX T. Rowe Price Instl Small-Cap Stock
24.40
0.00%
 
BCSFX Brown Capital Management International Small Company Fund
27.28
+1.07%
 
BSGLX Baillie Gifford Long Term Global Gr I
36.69
+1.07%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
36.92
+1.07%
 
BGLKX Baillie Gifford Long Term Global Growth Fund
36.93
+1.07%
 
BCSVX Brown Capital Management International Small Company Fund
26.62
+1.06%
 
GIUIX NAA Mid Growth Institutional
37.24
0.00%
 
WGMCX Wasatch Ultra Growth Institutional
30.95
+1.04%
 
BIOIX Baron Opportunity Fund
52.50
+1.04%
 
TGIRX Thornburg International Equity R6
31.23
+1.04%
 
THGCX Thornburg International Equity C
25.45
+1.03%
 
BIOPX Baron Opportunity Fund
48.97
+1.03%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.03%
 
TMDPX AMG TimesSquare Mid Cap Growth N
16.77
+0.24%
 
MGLBX Marsico Global
29.55
+1.03%
 
THVRX Thornburg International Equity R4
29.68
+1.02%
 
BIOUX Baron Opportunity Fund
52.55
+1.02%
 
CCSGX Conestoga SMid Cap Fund
25.87
+1.02%
 
FSPTX Fidelity Select Technology
35.86
+1.01%
 
TGVRX Thornburg International Equity R3
29.98
+1.01%
 
TGVAX Thornburg International Equity A
30.04
+1.01%