NYSE - Delayed Quote USD

Athene Holding Ltd. 7.250% Fixe (ATHS)

24.98
+0.06
+(0.24%)
At close: May 9 at 4:00:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202525.0025.0024.9024.9824.9812,500
May 8, 202525.0725.1424.9024.9224.9226,700
May 7, 202524.9425.1524.8625.0125.0133,200
May 6, 202524.9524.9824.8224.9824.9814,900
May 5, 202524.8124.9824.8024.8624.8627,600
May 2, 202524.8224.9024.7624.9024.9018,000
May 1, 202524.7924.8524.6124.7824.7817,300
Apr 30, 202524.9524.9524.7524.7524.7545,100
Apr 29, 202524.9624.9924.8824.9724.9730,600
Apr 28, 202525.0825.0824.8924.9724.9719,300
Apr 25, 202525.1525.1524.9225.0025.0037,300
Apr 24, 202525.1025.1324.9925.0625.0612,700
Apr 23, 202524.8525.0024.8124.9424.9416,800
Apr 22, 202524.8424.8424.6624.7024.7032,300
Apr 21, 202524.7624.8024.4024.7924.7956,200
Apr 17, 202524.8724.9124.7024.7724.7714,500
Apr 16, 202524.7724.9224.6524.7124.7132,200
Apr 15, 202524.7724.8524.5624.6924.6940,000
Apr 14, 202524.2524.7024.2224.6324.6381,200
Apr 11, 202524.4924.5824.0124.1224.1237,200
Apr 10, 202524.6424.6924.3824.4224.4255,700
Apr 9, 202524.4524.9024.2424.8024.80168,400
Apr 8, 202524.6024.7824.4724.5624.5670,000
Apr 7, 202524.7924.8524.0324.4324.43115,600
Apr 4, 202524.9924.9924.7724.9124.91151,300
Apr 3, 202525.1025.1624.9424.9924.9972,600
Apr 2, 202525.2425.2425.2125.2225.2248,300
Apr 1, 202525.2525.2525.2125.2125.2137,200
Mar 31, 202525.2425.2525.0725.2125.21493,900
Mar 28, 202525.2325.2725.2325.2425.2492,600
Mar 27, 202525.2625.2825.1225.2625.2693,900
Mar 26, 202525.3225.3225.1925.2425.2499,900
Mar 25, 202525.3025.3225.2525.3225.3218,800
Mar 24, 202525.2625.3425.2525.3025.3027,200
Mar 21, 202525.3025.3525.2625.3125.3122,200
Mar 20, 202525.3025.3525.2525.2825.2840,800
Mar 19, 202525.2725.3225.2425.2925.2923,200
Mar 18, 202525.2325.2925.2325.2925.2938,500
Mar 17, 202525.2025.2725.1625.2325.23420,700
Mar 14, 2025 0.453 Dividend
Mar 14, 202525.3025.3925.1325.2025.20608,900
Mar 13, 202525.6025.6525.5525.6325.1844,000
Mar 12, 202525.4225.6025.4025.6025.1569,600
Mar 11, 202525.4125.5425.3225.3724.9235,100
Mar 10, 202525.4525.5025.3625.3624.9154,100
Mar 7, 202525.6225.8125.5325.5525.1036,500
Mar 6, 202525.6025.7425.6025.6925.2421,300
Mar 5, 202525.8725.8725.6525.6925.2449,200
Mar 4, 202525.9525.9525.7125.7525.2932,200
Mar 3, 202525.8826.0025.7625.9025.4428,300
Feb 28, 202525.8625.9025.8025.8925.4342,500
Feb 27, 202525.8425.8625.7525.7925.3317,500
Feb 26, 202525.6925.8225.6025.8025.34125,600
Feb 25, 202525.5925.6725.5525.6525.2023,000
Feb 24, 202525.5125.5525.5025.5325.0834,700
Feb 21, 202525.6525.6525.5025.5525.1018,800
Feb 20, 202525.6725.6825.5725.6525.2020,200
Feb 19, 202525.5025.6925.5025.6325.1828,400
Feb 18, 202525.5525.5825.4725.5325.0865,000
Feb 14, 202525.5825.5825.4925.4925.0435,300
Feb 13, 202525.5525.6025.5125.5425.0915,600
Feb 12, 202525.4625.5325.4325.4925.0422,600
Feb 11, 202525.5625.5625.4925.5625.1113,200
Feb 10, 202525.5625.5625.4525.5625.1118,000
Feb 7, 202525.4725.5225.4125.4625.0111,300
Feb 6, 202525.4825.5525.3325.4525.0016,100
Feb 5, 202525.4325.5425.4325.4925.0413,700
Feb 4, 202525.3026.2525.2925.3324.88262,900
Feb 3, 202525.2925.4825.2825.3324.8811,800
Jan 31, 202525.5225.5225.2925.2924.8430,900
Jan 30, 202525.4425.5025.4225.4324.9822,600
Jan 29, 202525.4425.5825.2725.3524.9035,800
Jan 28, 202525.5325.5425.3625.3824.9328,300
Jan 27, 202525.3825.5525.3825.5325.0834,200
Jan 24, 202525.4425.6025.4025.5025.0519,000
Jan 23, 202525.3925.4425.2725.3824.93180,400
Jan 22, 202525.4025.4725.3525.4024.9522,500
Jan 21, 202525.3625.4025.3325.4024.9529,200
Jan 17, 202525.3625.5025.3025.3024.8518,500
Jan 16, 202525.3325.4025.2525.3424.8925,300
Jan 15, 202525.3125.8025.2425.3324.88193,300
Jan 14, 202525.1125.1825.0825.1324.6924,400
Jan 13, 202525.0725.1324.9325.0924.6595,900
Jan 10, 202525.1025.1024.9225.0824.6478,400
Jan 8, 202525.0725.1825.0525.0824.6431,000
Jan 7, 202525.2225.2325.0525.0924.6552,800
Jan 6, 202525.2425.2525.1125.2024.7545,800
Jan 3, 202525.2025.2825.1625.1924.7419,700
Jan 2, 202525.1625.2425.0925.1424.7035,900
Dec 31, 202425.3225.3324.9525.0724.63270,100
Dec 30, 202425.0925.3325.0725.2524.8036,700
Dec 27, 202425.1325.1525.0325.0924.6528,200
Dec 26, 202425.1425.1425.0525.1224.6830,700
Dec 24, 202425.0825.1525.0025.1424.7033,500
Dec 23, 202425.1425.1425.0325.0524.6118,700
Dec 20, 202425.1325.2725.0325.0824.6441,000
Dec 19, 202425.0725.1625.0125.0524.61216,100
Dec 18, 202425.2525.3525.0725.0724.6368,200
Dec 17, 202425.1325.2525.1025.2524.80278,300
Dec 16, 202425.2425.2425.0325.1024.6628,000
Dec 13, 2024 0.453 Dividend
Dec 13, 202425.2425.2425.0425.1724.7388,500
Dec 12, 202425.6225.7325.5025.5624.66123,400
Dec 11, 202425.7125.7825.6025.6024.7077,100
Dec 10, 202425.7925.7925.5625.6524.75123,000
Dec 9, 202425.7925.8025.7025.7124.8124,700
Dec 6, 202425.8025.8225.6925.7624.8619,500
Dec 5, 202425.7425.8025.6625.7824.8828,000
Dec 4, 202425.6125.7525.6125.7424.8425,400
Dec 3, 202425.7225.7825.6025.7024.8029,000
Dec 2, 202425.8125.8125.7025.7224.8211,900
Nov 29, 202425.5525.8525.5525.8524.9473,900
Nov 27, 202425.5225.6425.4925.5824.6821,400
Nov 26, 202425.5825.5825.4425.5224.6250,200
Nov 25, 202425.6125.6825.5025.5824.6840,400
Nov 22, 202425.5325.6325.5125.5724.6716,100
Nov 21, 202425.5925.5925.4425.5024.6144,800
Nov 20, 202425.5325.7425.3825.4924.6039,400
Nov 19, 202425.5325.5925.4125.4924.6042,000
Nov 18, 202425.5325.6725.4825.5424.6426,800
Nov 15, 202425.5625.5725.4725.5324.6314,300
Nov 14, 202425.6125.6425.4625.5624.6616,600
Nov 13, 202425.6525.6725.5225.5424.6426,800
Nov 12, 202425.7125.7125.5125.5224.6229,900
Nov 11, 202425.8525.8525.6025.7324.8322,200
Nov 8, 202425.7125.8225.6825.8224.9134,800
Nov 7, 202425.6325.7025.5425.6624.7659,200
Nov 6, 202425.6925.6925.5525.5824.6840,900
Nov 5, 202425.6225.7925.5525.7524.85136,100
Nov 4, 202425.7425.7825.6025.6924.7941,800
Nov 1, 202425.7625.7925.5125.6424.7425,400
Oct 31, 202425.6125.7525.5025.7524.85114,700
Oct 30, 202425.5425.6425.4525.6024.7163,300
Oct 29, 202425.5025.5325.3625.4624.5743,000
Oct 28, 202425.6925.6925.4625.5324.6331,600
Oct 25, 202425.6325.7025.5625.6024.7028,500
Oct 24, 202425.5525.6225.5125.5424.6441,300
Oct 23, 202425.5525.6225.4925.5024.6170,000
Oct 22, 202425.6725.7025.5425.6024.7091,900
Oct 21, 202425.6525.6525.5125.6424.7433,800
Oct 18, 202425.6925.6925.5625.6724.77231,200
Oct 17, 202425.6725.7625.5225.6224.7233,000
Oct 16, 202425.7125.7725.6525.6624.7637,800
Oct 15, 202425.6125.7325.5925.6724.7733,900
Oct 14, 202425.5625.6225.5025.5724.6739,500
Oct 11, 202425.4925.5825.4725.5624.6665,900
Oct 10, 202425.5525.5725.4125.5024.6152,700
Oct 9, 202425.6525.6825.5225.5224.6241,300
Oct 8, 202425.6325.6925.5625.6224.7226,000
Oct 7, 202425.7725.7725.5525.5624.6653,900
Oct 4, 202425.7925.7925.6525.7724.8717,900
Oct 3, 202425.8225.8425.7525.8024.8929,200
Oct 2, 202425.8025.8925.6625.8024.8919,400
Oct 1, 202425.7525.8225.6225.7624.8659,300
Sep 30, 202425.8325.8625.5225.6624.76138,400
Sep 27, 202425.8025.8325.6925.7924.8929,300
Sep 26, 202425.7725.8125.6525.7524.8543,600
Sep 25, 202425.7925.7925.6825.7724.8720,800
Sep 24, 202425.7025.7625.6325.7424.8436,800
Sep 23, 202425.7825.7925.6525.6924.7947,400
Sep 20, 202425.7025.8025.6425.7324.8359,600
Sep 19, 202425.5625.7525.5325.6924.7966,500
Sep 18, 202425.4725.6125.3525.4924.60103,600
Sep 17, 202425.4825.5425.3525.4424.5584,600
Sep 16, 202425.3125.3825.2325.3824.4986,100
Sep 13, 202425.3025.3625.2425.2824.39128,900
Sep 12, 202425.6125.6625.5625.6624.7663,200
Sep 11, 202425.5825.5925.4825.5824.68105,400
Sep 10, 202425.4825.5725.4025.5724.6750,700
Sep 9, 202425.4325.4425.3325.4424.55106,300
Sep 6, 202425.4525.4925.2525.3024.4184,600
Sep 5, 202425.4725.4825.3625.4124.5238,900
Sep 4, 202425.2925.3925.2525.3824.4963,300
Sep 3, 202425.3125.3325.1825.2424.3538,400
Aug 30, 202425.4825.4825.1825.2824.39103,200
Aug 29, 202425.5325.5725.3925.4324.5445,100
Aug 28, 202425.5025.5125.4525.4924.6026,400
Aug 27, 202425.4525.5225.4025.5024.6136,100
Aug 26, 202425.4725.4725.3925.4424.5521,400
Aug 23, 202425.4725.4725.4025.4224.5340,400
Aug 22, 202425.4325.4325.3525.3824.4925,700
Aug 21, 202425.3925.4625.3725.4324.5439,500
Aug 20, 202425.3425.3825.2525.3724.4839,500
Aug 19, 202425.2225.3225.2025.3124.4274,300
Aug 16, 202425.1425.2025.1425.1824.3051,500
Aug 15, 202425.0625.1724.9525.1324.25106,400
Aug 14, 202424.8525.0324.8325.0124.1393,000
Aug 13, 202424.8924.9724.7924.8223.95196,000
Aug 12, 202424.8224.8624.7924.8123.9445,000
Aug 9, 202424.8824.9024.7824.8223.9544,600
Aug 8, 202424.7624.8824.7224.8223.9568,400
Aug 7, 202424.8124.9124.6724.6923.8269,000
Aug 6, 202424.6624.8224.6224.7223.85180,800
Aug 5, 202424.3924.6824.1224.5723.71193,500
Aug 2, 202425.1325.1324.9524.9824.10240,000
Aug 1, 202425.2525.3425.1725.1924.31180,100
Jul 31, 202425.2525.3025.1525.2024.3291,300
Jul 30, 202425.2025.2425.1425.2024.3226,100
Jul 29, 202425.2725.2725.1625.1924.3129,500
Jul 26, 202425.2025.2325.1925.2224.3434,400
Jul 25, 202425.1625.2225.1125.1524.2764,100
Jul 24, 202425.3025.3025.0525.1124.2380,300
Jul 23, 202425.3625.3725.2425.2824.3959,600
Jul 22, 202425.3725.3925.3025.3524.4654,600
Jul 19, 202425.3025.3725.2625.3324.4455,200
Jul 18, 202425.3525.4125.2725.3324.4484,000
Jul 17, 202425.3825.3925.3225.3524.4669,700
Jul 16, 202425.5525.5525.3925.4324.5484,800
Jul 15, 202425.5325.5425.4425.4824.5917,400
Jul 12, 202425.5425.5925.4725.5024.6139,800
Jul 11, 202425.5425.6325.4925.5124.6195,900
Jul 10, 202425.4625.5525.4225.5124.6136,600
Jul 9, 202425.4925.4925.4125.4224.5329,500
Jul 8, 202425.5825.5825.4425.4724.5855,200
Jul 5, 202425.5025.5725.4525.5624.6644,700
Jul 3, 202425.3825.4825.3525.4724.5841,900
Jul 2, 202425.3025.3825.2725.3624.47117,300
Jul 1, 202425.4125.4725.2325.2524.36121,500
Jun 28, 202425.5625.7725.4025.4024.51879,200
Jun 27, 202425.7025.7425.4825.5024.61264,700
Jun 26, 202425.7825.7925.6625.7024.8071,600
Jun 25, 202425.7825.7925.7125.7924.8957,200
Jun 24, 202425.7225.7425.6625.7224.8267,800
Jun 21, 202425.6725.7425.6325.6724.7744,300
Jun 20, 202425.5525.6725.4525.6724.7772,100
Jun 18, 202425.5125.6425.4825.5424.64140,200
Jun 17, 202425.5025.5225.3525.5024.6133,700
Jun 14, 202425.4825.5925.3125.5024.6198,800
Jun 13, 202425.8826.0025.7225.9425.0375,700
Jun 12, 202425.7725.8525.7025.8424.9370,400
Jun 11, 202425.6825.7025.5825.6624.7638,900
Jun 10, 202425.6525.7525.5825.6224.7264,000
Jun 7, 202425.7825.8125.6025.6624.76104,600
Jun 6, 202425.8625.9025.7025.8124.90100,700
Jun 5, 202425.7925.8825.7025.8624.9566,600
Jun 4, 202425.5625.7925.5625.7524.85130,600
Jun 3, 202425.5225.6525.4925.6124.7152,000
May 31, 202425.4425.5825.3925.5224.62138,000
May 30, 202425.2825.4325.2825.3824.4995,300
May 29, 202425.3225.3425.1925.2824.3974,500
May 28, 202425.4425.4525.3025.3824.4945,400
May 24, 202425.2225.4025.2225.4024.5162,700
May 23, 202425.4225.4225.1825.2524.36136,300
May 22, 202425.4125.4125.3025.3524.46143,500
May 21, 202425.3825.4425.3225.3724.4882,200
May 20, 202425.2325.3825.2125.3524.4683,200
May 17, 202425.1925.2125.1325.1924.3152,100
May 16, 202425.2525.3025.1625.1924.3154,900
May 15, 202425.1425.2325.1325.2324.3495,000
May 14, 202425.1625.1625.0325.0924.2163,400
May 13, 202425.0925.1325.0525.0924.2134,900
May 10, 202425.0625.1225.0025.0424.1667,700