NYSE - Delayed Quote USD
Atmus Filtration Technologies Inc. (ATMU)
36.02
-0.09
(-0.25%)
At close: May 30 at 4:00:02 PM EDT
36.02
0.00
(0.00%)
After hours: May 30 at 6:16:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU250620C00032500 | 5/27/2025 9:42 AM | 32.5 | 4.45 | 1.85 | 5.80 | 0.00 | 0.00% | 1 | 2 | 118.70% |
| ATMU250620C00035000 | 5/23/2025 2:28 PM | 35 | 2.43 | 1.65 | 2.20 | 0.00 | 0.00% | 1 | 3 | 49.46% |
| ATMU250620C00037500 | 5/30/2025 11:30 AM | 37.5 | 0.73 | 0.45 | 0.80 | -1.70 | -69.96% | 5 | 25 | 41.36% |
| ATMU250620C00040000 | 5/21/2025 3:54 PM | 40 | 0.60 | 0.00 | 0.25 | 0.00 | 0.00% | 30 | 68 | 40.82% |
| ATMU250620C00042500 | 5/19/2025 11:38 AM | 42.5 | 0.23 | 0.00 | 2.15 | 0.00 | 0.00% | 3 | 12 | 92.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU250620P00030000 | 5/19/2025 12:44 PM | 30 | 0.05 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 106.45% |
| ATMU250620P00032500 | 5/28/2025 3:40 PM | 32.5 | 0.20 | 0.00 | 2.35 | 0.00 | 0.00% | 3 | 4 | 80.18% |
| ATMU250620P00035000 | 5/7/2025 10:13 AM | 35 | 1.50 | 0.55 | 1.35 | 0.00 | 0.00% | 1 | 2 | 54.79% |
| ATMU250620P00037500 | 5/22/2025 3:28 PM | 37.5 | 1.50 | 1.85 | 2.80 | 0.00 | 0.00% | 6 | 23 | 57.52% |
Related Tickers
LIQT LiqTech International, Inc.
1.6300
-2.98%
ERII Energy Recovery, Inc.
12.61
+1.86%
FSS Federal Signal Corporation
94.07
+0.20%
CECO CECO Environmental Corp.
26.89
-1.65%
ZWS Zurn Elkay Water Solutions Corporation
36.19
-0.82%
BCHT Birchtech Corp.
0.5220
-1.14%
VLTO Veralto Corporation
101.03
-0.21%
QST.V Questor Technology Inc.
0.5000
-7.41%
CLIR ClearSign Technologies Corporation
0.6800
+0.68%
SCWO 374Water Inc.
0.4344
-7.91%