CCC - CoinMarketCap USD

Artrade USD Price (ATR-USD)

0.023011
-0.002280
(-9.01%)
As of 6:12:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.0234250.0235240.0229960.0230110.023011900,095
May 13, 20250.0258700.0265670.0247490.0259600.025960840,664
May 12, 20250.0264570.0271030.0254420.0258700.025870936,645
May 11, 20250.0282000.0283030.0256260.0264540.026454873,687
May 10, 20250.0261460.0284200.0245980.0282000.028200962,680
May 9, 20250.0245830.0275420.0243140.0261290.0261291,126,583
May 8, 20250.0215750.0257860.0215750.0245830.0245831,266,854
May 7, 20250.0203380.0215910.0202320.0215750.0215751,335,442
May 6, 20250.0198360.0207850.0194080.0203360.0203361,353,424
May 5, 20250.0199960.0205100.0190060.0198210.0198211,124,809
May 4, 20250.0197520.0209970.0194460.0199960.0199961,045,133
May 3, 20250.0213090.0213190.0191410.0197260.0197261,160,906
May 2, 20250.0224370.0236470.0212760.0212770.0212771,289,437
May 1, 20250.0184660.0251960.0184250.0224370.0224371,469,323
Apr 30, 20250.0180660.0186320.0176410.0184660.018466921,835
Apr 29, 20250.0150230.0186350.0148500.0180660.0180661,018,327
Apr 28, 20250.0152880.0155750.0142480.0150230.015023923,389
Apr 27, 20250.0151820.0153570.0144060.0152880.015288770,052
Apr 26, 20250.0153400.0156880.0150340.0151820.015182726,482
Apr 25, 20250.0155630.0155980.0145460.0153340.015334840,294
Apr 24, 20250.0156590.0156850.0145570.0155630.015563837,222
Apr 23, 20250.0139260.0158190.0138940.0156390.015639957,719
Apr 22, 20250.0126070.0139870.0125470.0139260.013926815,993
Apr 21, 20250.0119650.0127960.0119230.0126070.012607955,592
Apr 20, 20250.0120460.0123370.0115540.0119700.011970916,207
Apr 19, 20250.0117530.0120990.0116670.0120460.012046834,963
Apr 18, 20250.0123680.0124590.0115650.0117430.011743775,208
Apr 17, 20250.0114870.0123770.0110120.0123680.012368821,061
Apr 16, 20250.0121290.0122200.0112930.0114860.011486801,283
Apr 15, 20250.0123690.0127360.0121050.0121290.012129943,450
Apr 14, 20250.0119800.0126390.0118820.0123690.012369944,949
Apr 13, 20250.0126070.0126330.0119510.0119800.0119801,025,066
Apr 12, 20250.0123000.0126780.0121080.0126080.0126081,005,138
Apr 11, 20250.0116640.0123680.0115750.0123090.0123091,018,606
Apr 10, 20250.0122580.0123080.0115340.0116630.011663708,101
Apr 9, 20250.0110240.0123530.0109510.0122580.012258839,699
Apr 8, 20250.0116460.0124800.0110040.0110240.011024842,534
Apr 7, 20250.0122290.0127640.0112080.0116970.011697646,387
Apr 6, 20250.0136590.0140030.0120760.0122290.012229524,533
Apr 5, 20250.0134040.0138530.0132640.0136560.013656596,665
Apr 4, 20250.0127010.0139510.0122090.0134030.013403876,709
Apr 3, 20250.0125750.0127770.0119600.0127030.0127031,014,006
Apr 2, 20250.0128890.0130540.0124900.0125740.012574758,807
Apr 1, 20250.0130540.0137850.0126810.0128890.012889843,989
Mar 31, 20250.0136370.0136620.0129950.0130500.013050795,949
Mar 30, 20250.0131210.0138870.0131060.0136350.013635931,918
Mar 29, 20250.0139170.0140950.0128300.0131180.013118870,755
Mar 28, 20250.0157750.0161040.0135780.0139150.0139151,134,212
Mar 27, 20250.0158940.0160740.0156350.0157720.0157721,113,725
Mar 26, 20250.0150900.0168190.0150680.0158940.0158941,120,063
Mar 25, 20250.0149510.0153280.0146760.0150910.0150911,002,851
Mar 24, 20250.0135660.0161380.0135180.0149510.014951831,290
Mar 23, 20250.0135340.0136670.0133950.0135650.013565693,408
Mar 22, 20250.0128820.0138200.0127440.0135330.013533624,205
Mar 21, 20250.0133180.0134150.0124490.0128780.012878699,614
Mar 20, 20250.0143730.0144200.0132760.0133180.013318831,405
Mar 19, 20250.0134560.0143770.0134290.0143740.014374666,463
Mar 18, 20250.0138270.0139360.0134320.0134560.013456670,607
Mar 17, 20250.0136680.0140270.0135330.0138270.013827819,940
Mar 16, 20250.0140760.0147170.0135630.0136630.013663803,683
Mar 15, 20250.0135780.0142220.0132390.0140760.014076890,306
Mar 14, 20250.0136090.0139410.0133230.0135800.013580807,827
Mar 13, 20250.0142130.0145190.0135980.0136100.013610838,712
Mar 12, 20250.0138310.0147450.0135570.0142110.0142111,086,859
Mar 11, 20250.0122950.0139980.0121470.0138310.013831966,607
Mar 10, 20250.0141670.0142900.0122360.0122930.012293905,272
Mar 9, 20250.0160690.0160760.0137950.0141670.014167922,615
Mar 8, 20250.0169970.0170230.0158820.0160690.0160691,065,704
Mar 7, 20250.0186650.0186650.0169850.0169960.0169961,006,394
Mar 6, 20250.0189460.0192220.0186480.0186650.018665949,723
Mar 5, 20250.0196430.0197110.0185640.0189470.018947801,001
Mar 4, 20250.0183310.0196750.0174160.0196430.019643841,950
Mar 3, 20250.0219230.0220380.0182280.0183310.018331782,842
Mar 2, 20250.0174680.0220850.0172150.0218810.021881909,128
Mar 1, 20250.0166930.0175410.0161150.0174680.017468724,908
Feb 28, 20250.0173490.0174190.0158970.0166940.016694797,601
Feb 27, 20250.0171230.0182210.0168460.0173690.017369877,374
Feb 26, 20250.0168460.0202110.0165900.0171230.0171231,056,433
Feb 25, 20250.0179190.0182820.0161610.0168430.016843977,860
Feb 24, 20250.0184680.0215760.0178920.0179230.0179231,242,995
Feb 23, 20250.0182780.0187680.0182050.0184670.018467972,667
Feb 22, 20250.0189590.0189990.0182020.0182780.018278643,149
Feb 21, 20250.0182430.0197970.0182240.0189600.018960878,017
Feb 20, 20250.0182680.0183560.0175970.0182430.018243903,129
Feb 19, 20250.0178670.0188490.0178090.0182670.018267881,910
Feb 18, 20250.0196030.0196510.0177800.0178690.017869951,540
Feb 17, 20250.0207830.0208590.0187310.0196090.019609894,389
Feb 16, 20250.0208570.0216690.0202400.0207850.020785779,121
Feb 15, 20250.0215950.0216510.0195350.0208520.020852907,344
Feb 14, 20250.0183590.0236790.0181180.0215940.0215941,007,778
Feb 13, 20250.0217050.0218810.0180500.0183540.018354916,787
Feb 12, 20250.0218160.0219470.0201210.0217050.021705954,908
Feb 11, 20250.0217210.0237220.0208050.0218140.021814918,936
Feb 10, 20250.0230840.0233250.0217370.0217370.021737982,526
Feb 9, 20250.0202630.0242310.0201190.0230830.023083940,993
Feb 8, 20250.0221440.0222070.0199400.0202630.020263949,744
Feb 7, 20250.0223640.0226800.0213640.0221480.0221481,076,351
Feb 6, 20250.0250280.0253100.0222830.0223720.0223721,035,209
Feb 5, 20250.0263690.0267440.0249970.0250270.0250271,055,925
Feb 4, 20250.0281380.0282510.0260900.0263870.026387967,847
Feb 3, 20250.0277570.0322920.0244180.0281340.0281341,393,901
Feb 2, 20250.0300260.0302020.0253120.0276810.0276811,062,082
Feb 1, 20250.0346800.0347630.0298610.0300250.030025872,399
Jan 31, 20250.0356290.0375540.0316840.0346810.0346811,261,268
Jan 30, 20250.0372620.0388240.0349570.0356400.035640938,634
Jan 29, 20250.0361470.0375400.0315750.0372520.0372521,527,053
Jan 28, 20250.0392160.0431910.0358730.0361470.0361471,596,795
Jan 27, 20250.0414690.0415590.0350500.0392170.0392171,479,125
Jan 26, 20250.0332560.0440070.0328620.0414690.0414691,518,354
Jan 25, 20250.0349220.0357330.0329590.0332560.033256634,030
Jan 24, 20250.0339750.0394370.0339030.0349230.0349231,233,653
Jan 23, 20250.0304430.0354740.0283850.0339760.033976665,127
Jan 22, 20250.0307270.0320220.0297550.0304430.030443423,244
Jan 21, 20250.0287620.0337320.0273830.0307270.030727686,782
Jan 20, 20250.0261030.0308210.0246880.0287620.028762877,280
Jan 19, 20250.0330800.0331040.0257230.0261030.026103870,502
Jan 18, 20250.0359430.0367270.0303500.0330800.033080677,064
Jan 17, 20250.0341660.0365110.0324170.0359430.035943551,865
Jan 16, 20250.0379370.0396820.0331670.0341660.034166701,337
Jan 15, 20250.0295630.0382100.0294930.0379330.037933795,917
Jan 14, 20250.0284040.0305510.0269240.0295660.029566449,645
Jan 13, 20250.0307080.0307680.0246580.0284060.028406527,932
Jan 12, 20250.0313390.0315490.0305410.0307070.03070798,385
Jan 11, 20250.0311360.0317840.0305290.0313390.031339177,553
Jan 10, 20250.0285750.0360390.0279300.0311400.031140834,272
Jan 9, 20250.0324810.0328640.0281490.0285750.028575568,345
Jan 8, 20250.0358540.0359400.0299670.0324810.032481683,615
Jan 7, 20250.0379860.0412920.0357690.0358540.035854704,450
Jan 6, 20250.0420860.0421100.0361900.0379860.037986581,322
Jan 5, 20250.0439240.0441000.0418340.0420860.042086314,712
Jan 4, 20250.0458640.0465120.0427660.0439240.043924374,456
Jan 3, 20250.0468580.0469880.0432700.0458640.045864429,658
Jan 2, 20250.0440550.0480830.0438250.0468590.046859599,584
Jan 1, 20250.0433610.0456480.0432080.0440550.044055465,689
Dec 31, 20240.0437260.0463020.0419150.0433610.043361601,860
Dec 30, 20240.0416000.0450290.0409170.0437260.043726603,182
Dec 29, 20240.0395130.0426480.0382420.0416000.041600465,846
Dec 28, 20240.0396810.0407080.0391920.0395130.039513353,668
Dec 27, 20240.0383260.0406980.0365930.0397010.039701515,585
Dec 26, 20240.0432040.0438330.0363010.0383260.038326567,612
Dec 25, 20240.0403590.0432650.0389970.0432040.043204428,650
Dec 24, 20240.0436760.0438540.0358300.0403590.040359787,252
Dec 23, 20240.0411680.0437310.0371130.0436760.043676634,944
Dec 22, 20240.0457380.0459370.0398460.0411680.041168391,375
Dec 21, 20240.0474000.0524170.0447480.0457380.045738633,901
Dec 20, 20240.0453230.0479980.0343260.0475110.0475111,282,965
Dec 19, 20240.0521310.0549810.0440410.0453230.0453231,088,038
Dec 18, 20240.0600020.0602660.0491840.0521310.052131884,324
Dec 17, 20240.0618370.0630820.0534180.0600020.060002996,068
Dec 16, 20240.0661600.0661600.0589410.0618370.0618371,017,999
Dec 15, 20240.0627070.0673290.0580550.0661640.0661641,612,110
Dec 14, 20240.0630200.0727640.0604420.0625700.0625701,718,658
Dec 13, 20240.0553010.0660500.0531190.0630200.0630201,410,674
Dec 12, 20240.0605510.0627520.0521450.0553010.0553011,413,551
Dec 11, 20240.0528970.0666410.0521970.0605510.0605512,608,108
Dec 10, 20240.0479990.0550510.0434910.0528980.0528981,821,680
Dec 9, 20240.0584070.0589810.0446420.0479750.0479751,937,718
Dec 8, 20240.0549770.0593460.0470120.0584070.0584071,387,369
Dec 7, 20240.0441050.0631990.0439990.0528990.0528991,437,271
Dec 6, 20240.0458610.0471120.0410690.0441050.0441051,124,060
Dec 5, 20240.0510670.0521520.0427590.0474780.0474781,235,106
Dec 4, 20240.0524190.0581180.0487660.0510670.0510671,294,835
Dec 3, 20240.0507320.0615730.0462280.0524190.0524192,419,294
Dec 2, 20240.0413360.0507770.0393630.0507320.0507321,248,411
Dec 1, 20240.0456580.0473490.0389620.0413360.0413361,404,731
Nov 30, 20240.0379680.0479350.0372660.0456580.0456581,371,040
Nov 29, 20240.0343410.0417850.0314530.0379680.0379681,316,394
Nov 28, 20240.0310280.0344420.0301250.0343410.034341681,223
Nov 27, 20240.0356760.0374310.0305160.0310280.0310281,140,516
Nov 26, 20240.0253900.0370590.0249510.0356760.0356762,016,980
Nov 25, 20240.0210570.0292390.0208550.0253900.0253901,234,318
Nov 24, 20240.0220580.0228080.0199390.0210570.021057559,314
Nov 23, 20240.0185300.0223540.0167460.0220600.022060681,633
Nov 22, 20240.0166910.0204550.0162080.0185300.018530695,385
Nov 21, 20240.0159620.0169910.0155040.0166900.016690444,926
Nov 20, 20240.0156220.0176780.0156200.0159620.015962513,443
Nov 19, 20240.0155100.0162020.0141480.0156220.015622672,494
Nov 18, 20240.0165500.0165580.0152940.0155090.015509455,428
Nov 17, 20240.0169810.0177640.0164920.0165500.016550300,693
Nov 16, 20240.0173840.0181690.0169410.0170000.017000287,007
Nov 15, 20240.0153990.0170460.0147350.0170200.017020366,876
Nov 14, 20240.0168480.0168750.0146510.0153980.015398349,859
Nov 13, 20240.0172090.0187240.0158890.0168480.016848436,743
Nov 12, 20240.0187380.0207130.0170780.0172080.017208407,350
Nov 11, 20240.0213610.0228520.0174650.0187380.018738424,842
Nov 10, 20240.0207320.0233570.0196720.0213610.021361513,073
Nov 9, 20240.0145360.0210230.0144490.0207340.020734487,259
Nov 8, 20240.0134700.0153160.0133520.0145360.014536176,366
Nov 7, 20240.0119020.0141570.0117970.0134700.013470219,667
Nov 6, 20240.0112190.0119840.0110620.0118800.011880128,140
Nov 5, 20240.0125400.0125430.0099240.0112190.011219271,816
Nov 4, 20240.0126810.0130670.0123940.0125400.01254055,816
Nov 3, 20240.0127230.0129010.0122990.0126810.01268179,802
Nov 2, 20240.0128540.0131870.0126720.0127230.01272372,015
Nov 1, 20240.0125390.0131440.0124750.0128540.01285477,611
Oct 31, 20240.0129600.0129880.0124690.0125390.01253961,908
Oct 30, 20240.0120860.0137100.0120310.0129600.012960187,723
Oct 29, 20240.0119430.0122460.0110810.0120860.012086136,460
Oct 28, 20240.0121440.0123480.0118480.0119430.011943136,792
Oct 27, 20240.0115330.0131880.0108580.0121440.012144142,978
Oct 26, 20240.0113220.0118360.0104910.0115330.011533200,852
Oct 25, 20240.0120880.0123890.0112930.0113220.01132277,993
Oct 24, 20240.0131340.0132200.0119980.0120880.01208866,384
Oct 23, 20240.0122000.0142650.0121450.0131410.013141128,366
Oct 22, 20240.0125850.0127200.0119550.0122000.01220063,476
Oct 21, 20240.0126500.0130450.0125140.0125850.01258575,900
Oct 20, 20240.0135540.0138420.0121790.0126500.012650126,741
Oct 19, 20240.0132490.0149900.0129580.0135540.013554146,027
Oct 18, 20240.0127940.0135130.0127480.0132490.01324964,822
Oct 17, 20240.0122850.0128120.0110670.0127940.012794173,346
Oct 16, 20240.0118070.0124750.0107090.0122850.012285335,228
Oct 15, 20240.0124360.0124720.0116660.0118070.011807281,781
Oct 14, 20240.0128870.0129660.0122680.0124360.012436312,455
Oct 13, 20240.0129970.0131400.0128550.0128870.012887205,310
Oct 12, 20240.0135200.0138500.0129050.0129970.012997227,240
Oct 11, 20240.0131410.0136570.0129760.0135200.013520241,311
Oct 10, 20240.0142810.0146020.0124910.0131440.013144403,807
Oct 9, 20240.0139790.0148580.0139190.0142810.014281348,522
Oct 8, 20240.0151620.0151620.0139660.0139780.013978366,354
Oct 7, 20240.0129200.0157550.0126700.0151620.015162524,658
Oct 6, 20240.0124130.0129670.0121880.0129200.012920319,224
Oct 5, 20240.0128560.0137020.0124010.0124120.012412370,789
Oct 4, 20240.0119110.0132800.0118160.0128560.012856409,149
Oct 3, 20240.0121040.0121160.0105140.0119110.011911595,563
Oct 2, 20240.0123080.0125020.0120760.0121040.012104532,208
Oct 1, 20240.0132730.0134790.0122680.0123080.012308472,069
Sep 30, 20240.0153110.0158200.0131150.0132730.013273438,468
Sep 29, 20240.0129500.0154050.0129160.0153130.015313506,419
Sep 28, 20240.0138450.0138480.0124980.0129490.0129491,008,140
Sep 27, 20240.0150430.0151010.0137140.0138450.0138451,450,474
Sep 26, 20240.0155310.0157920.0149210.0150430.0150433,789,412
Sep 25, 20240.0150220.0176860.0150220.0155310.0155316,037,209
Sep 24, 20240.0157150.0157710.0146770.0150220.0150225,682,312
Sep 23, 20240.0187050.0187130.0130950.0157310.0157315,957,504
Sep 22, 20240.0189950.0191530.0180310.0187050.0187051,679,473
Sep 21, 20240.0195270.0203360.0189900.0189950.018995693,172
Sep 20, 20240.0188760.0203410.0180630.0195270.019527938,911
Sep 19, 20240.0212610.0262730.0187710.0188480.0188481,388,745
Sep 18, 20240.0211280.0213560.0194180.0212610.021261491,815
Sep 17, 20240.0190820.0217030.0190570.0211270.021127537,288
Sep 16, 20240.0202900.0204140.0185720.0190780.019078546,531
Sep 15, 20240.0211630.0214010.0201050.0202900.020290476,791
Sep 14, 20240.0212750.0215550.0199810.0211600.021160493,027
Sep 13, 20240.0198910.0214230.0191170.0212750.021275589,492
Sep 12, 20240.0183650.0202900.0180400.0198880.019888628,050
Sep 11, 20240.0186860.0187550.0181670.0183670.018367425,091
Sep 10, 20240.0195130.0197170.0172430.0186850.018685658,672
Sep 9, 20240.0200810.0216140.0181170.0195130.019513652,698
Sep 8, 20240.0211890.0213210.0194710.0200900.020090495,226
Sep 7, 20240.0192820.0218480.0190510.0211890.021189696,724
Sep 6, 20240.0171110.0222430.0168840.0192820.0192821,105,916
Sep 5, 20240.0157180.0176670.0151360.0171110.017111610,404
Sep 4, 20240.0182130.0182210.0148900.0157180.015718922,397
Sep 3, 20240.0219130.0219210.0173580.0182130.0182132,481,324
Sep 2, 20240.0214240.0229630.0203560.0219140.0219143,770,277
Sep 1, 20240.0197640.0222480.0182440.0214240.0214243,747,410
Aug 31, 20240.0171500.0200040.0158080.0197640.0197643,389,557
Aug 30, 20240.0194740.0225480.0162750.0171500.0171503,045,292
Aug 29, 20240.0126370.0211620.0125630.0194740.0194741,231,450
Aug 28, 20240.0151720.0175430.0121460.0126360.0126361,011,446
Aug 27, 20240.0121480.0171270.0107240.0151720.0151721,244,738
Aug 26, 20240.0084830.0121480.0084380.0121480.012148869,730
Aug 25, 20240.0082650.0084980.0079380.0084830.008483486,498
Aug 24, 20240.0074700.0082980.0074120.0082660.008266595,438
Aug 23, 20240.0071370.0075010.0069250.0074700.007470545,189
Aug 22, 20240.0071940.0075470.0071030.0071370.007137482,332
Aug 21, 20240.0067950.0072370.0067950.0071950.007195545,035
Aug 20, 20240.0069460.0070000.0066710.0068000.006800564,800
Aug 19, 20240.0063540.0070430.0062960.0069450.006945669,524
Aug 18, 20240.0064800.0064800.0062690.0063540.006354588,973
Aug 17, 20240.0064730.0065170.0063650.0064800.006480568,609
Aug 16, 20240.0063320.0065190.0062790.0064740.006474699,714
Aug 15, 20240.0064710.0066440.0062970.0063300.006330650,695
Aug 14, 20240.0064450.0065870.0064070.0064700.006470785,785
Aug 13, 20240.0063470.0065320.0063200.0064450.006445659,766
Aug 12, 20240.0061530.0064180.0060910.0063470.006347623,486
Aug 11, 20240.0063170.0064290.0061480.0061530.006153612,380
Aug 10, 20240.0062440.0066710.0062090.0063150.006315692,697
Aug 9, 20240.0060400.0063100.0060280.0062440.006244742,210
Aug 8, 20240.0063330.0063370.0059200.0060390.006039782,272
Aug 7, 20240.0055240.0063450.0054030.0063330.006333879,455
Aug 6, 20240.0047660.0057060.0047070.0055260.005526987,867
Aug 5, 20240.0053900.0054100.0046980.0047660.0047661,036,431
Aug 4, 20240.0055850.0056950.0052820.0053900.005390758,865
Aug 3, 20240.0066160.0066170.0054000.0055850.005585937,460
Aug 2, 20240.0074890.0075030.0065980.0066160.006616902,263
Aug 1, 20240.0077340.0077430.0074450.0074890.007489763,915
Jul 31, 20240.0078070.0079120.0076460.0077340.007734841,738
Jul 30, 20240.0078910.0079880.0077100.0078070.007807929,600
Jul 29, 20240.0081130.0081680.0078680.0078910.007891954,537
Jul 28, 20240.0080810.0081780.0078600.0081130.008113985,376
Jul 27, 20240.0082590.0084050.0080690.0080810.0080811,029,873
Jul 26, 20240.0078830.0083260.0078210.0082590.0082591,032,262
Jul 25, 20240.0080060.0082530.0076740.0078830.0078831,100,419
Jul 24, 20240.0077980.0080400.0075070.0080060.0080061,005,325
Jul 23, 20240.0084300.0084310.0077150.0077980.007798948,572
Jul 22, 20240.0087540.0087910.0084290.0084290.0084291,088,303
Jul 21, 20240.0089270.0092380.0087530.0087540.0087541,106,418
Jul 20, 20240.0091740.0091960.0087280.0089270.0089271,224,376
Jul 19, 20240.0098230.0098480.0090610.0091770.0091771,178,972
Jul 18, 20240.0100560.0101770.0097430.0098230.0098231,037,669
Jul 17, 20240.0106070.0106910.0100200.0100560.010056995,149
Jul 16, 20240.0101040.0106140.0100110.0106090.0106091,181,961
Jul 15, 20240.0099800.0103160.0099340.0101020.0101021,053,161
Jul 14, 20240.0099490.0101460.0097890.0099800.009980835,971
Jul 13, 20240.0094560.0100570.0093890.0099490.009949876,293
Jul 12, 20240.0096510.0097270.0091920.0094570.009457878,777
Jul 11, 20240.0095380.0098690.0094580.0096500.009650775,706
Jul 10, 20240.0089510.0099120.0088940.0095410.009541894,096
Jul 9, 20240.0084200.0089730.0084090.0089500.008950854,130
Jul 8, 20240.0091640.0091780.0082290.0084220.008422979,787
Jul 7, 20240.0093060.0094260.0090610.0091630.009163861,388
Jul 6, 20240.0091130.0093270.0090610.0093060.0093061,006,097
Jul 5, 20240.0095770.0095910.0090820.0091120.0091121,028,693
Jul 4, 20240.0098410.0098760.0095260.0095820.009582934,818
Jul 3, 20240.0106280.0106550.0098260.0098450.009845893,957
Jul 2, 20240.0109180.0110220.0105950.0106330.010633513,341
Jul 1, 20240.0106350.0110810.0105600.0109180.010918521,690
Jun 30, 20240.0107040.0109980.0105740.0106350.010635492,113
Jun 29, 20240.0120850.0122170.0096520.0107050.010705754,710
Jun 28, 20240.0119360.0124100.0117520.0120880.012088548,153
Jun 27, 20240.0129790.0130050.0117920.0119270.011927554,104
Jun 26, 20240.0129670.0134590.0127820.0129670.012967503,356
Jun 25, 20240.0123670.0141620.0123230.0129650.012965608,682
Jun 24, 20240.0130020.0134840.0123320.0123680.012368560,578
Jun 23, 20240.0119660.0131350.0119520.0129940.012994520,993
Jun 22, 20240.0121730.0123720.0117850.0119670.011967569,193
Jun 21, 20240.0120450.0122480.0116580.0121740.012174585,562
Jun 20, 20240.0131080.0131910.0120000.0120450.012045559,675
Jun 19, 20240.0141410.0142160.0130710.0131080.013108577,530
Jun 18, 20240.0156180.0158490.0141190.0141390.014139604,998
Jun 17, 20240.0158520.0176470.0156180.0156180.015618537,445
Jun 16, 20240.0163130.0176520.0150440.0158520.015852448,222
Jun 15, 20240.0154860.0164600.0153070.0163110.0163111,053,388
Jun 14, 20240.0134010.0156630.0131200.0155150.0155155,851,748
Jun 13, 20240.0175720.0175950.0134000.0134000.0134005,860,510
Jun 12, 20240.0141450.0194790.0141450.0175720.0175726,229,080
Jun 11, 20240.0127230.0142290.0122010.0141450.0141455,727,136
Jun 10, 20240.0121100.0136060.0119890.0127180.0127186,294,791
Jun 9, 20240.0126680.0126800.0117440.0121100.0121106,397,087
Jun 8, 20240.0121880.0139750.0121170.0126670.0126676,219,672
Jun 7, 20240.0140560.0140780.0119680.0121860.0121865,144,920
Jun 6, 20240.0142650.0143650.0136560.0140560.0140566,186,832
Jun 5, 20240.0158610.0163480.0140180.0142650.0142652,484,738
Jun 4, 20240.0165960.0170650.0158000.0158610.0158614,274,495
Jun 3, 20240.0159110.0166060.0157720.0165970.0165972,899,188
Jun 2, 20240.0166560.0167740.0158720.0159110.0159112,809,233
Jun 1, 20240.0159660.0166840.0159630.0166580.0166582,311,364
May 31, 20240.0182090.0183010.0158500.0159640.0159644,265,673
May 30, 20240.0197220.0198070.0179930.0182090.0182095,747,455
May 29, 20240.0213280.0217070.0196340.0197220.0197226,344,864
May 28, 20240.0209050.0219740.0206080.0213280.0213287,483,611
May 27, 20240.0217420.0218050.0190100.0209050.0209057,722,255
May 26, 20240.0231590.0240010.0217420.0217420.0217427,703,290
May 25, 20240.0192670.0232090.0190920.0231590.0231598,037,778
May 24, 20240.0190850.0208560.0190850.0192700.0192707,788,517
May 23, 20240.0233900.0235860.0188930.0190860.01908611,243,340
May 22, 20240.0264710.0265070.0232330.0233880.02338812,251,602
May 21, 20240.0247230.0285500.0240470.0264710.02647110,917,783
May 20, 20240.0260630.0260920.0240010.0247230.0247233,645,466
May 19, 20240.0273910.0274800.0251270.0260640.0260643,093,942
May 18, 20240.0256700.0279930.0256370.0274080.0274082,682,664
May 17, 20240.0225940.0259530.0223010.0256660.0256661,395,494
May 16, 20240.0237980.0243160.0225420.0225930.0225931,354,613
May 15, 20240.0219670.0251250.0219590.0237900.0237903,202,956

Related Tickers

BTC-USD Bitcoin USD
102,534.95
-1.27%
 
ETH-USD Ethereum USD
2,576.99
-3.42%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.50
-3.15%
 
BNB-USD BNB USD
650.06
-1.95%
 
SOL-USD Solana USD
173.99
-4.86%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.23
-6.12%
 
ADA-USD Cardano USD
0.79
-4.91%
 
TRX-USD TRON USD
0.27
-0.38%
 
WTRX-USD Wrapped TRON USD
0.27
-0.42%
 
STETH-USD Lido Staked ETH USD
2,570.60
-3.71%
 
WBTC-USD Wrapped Bitcoin USD
102,383.92
-1.33%
 
SUI20947-USD Sui USD
3.80
-5.65%
 
WSTETH-USD Lido wstETH USD
3,104.53
-3.32%
 
LINK-USD Chainlink USD
16.61
-4.21%
 
AVAX-USD Avalanche USD
24.43
-7.36%
 
XLM-USD Stellar USD
0.30
-3.81%
 
SHIB-USD Shiba Inu USD
0.00
-6.95%
 
WETH-USD WETH USD
2,578.43
-3.48%
 
HBAR-USD Hedera USD
0.20
-6.10%
 
HYPE32196-USD Hyperliquid USD
24.64
-5.63%
 
LEO-USD UNUS SED LEO USD
8.89
+0.76%
 
TON11419-USD Toncoin USD
3.22
-5.68%
 
BCH-USD Bitcoin Cash USD
394.32
-3.79%
 
DOT-USD Polkadot USD
4.88
-6.72%
 
LTC-USD Litecoin USD
99.04
-4.86%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
BTCB-USD Bitcoin BEP2 USD
102,546.10
-1.22%
 
AETHWETH-USD Aave Ethereum WETH USD
2,578.87
-3.29%
 
XMR-USD Monero USD
343.76
-1.43%
 
PI35697-USD Pi USD
0.88
-31.14%
 
WEETH-USD Wrapped eETH USD
2,746.44
-3.72%
 
WBETH-USD Wrapped Beacon ETH USD
2,755.19
-3.29%
 
PEPE24478-USD Pepe USD
0.00
-6.00%
 
BGB-USD Bitget Token USD
4.74
-2.56%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,608.61
-1.30%
 
UNI7083-USD Uniswap USD
6.55
-5.14%
 
TAO22974-USD Bittensor USD
434.32
-7.38%
 
NEAR-USD NEAR Protocol USD
2.96
-8.81%
 
APT21794-USD Aptos USD
5.65
-7.32%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
AAVE-USD Aave USD
226.57
-3.12%
 
OKB-USD OKB USD
54.05
-1.42%
 
ONDO-USD Ondo USD
0.98
-5.21%
 
JITOSOL-USD Jito Staked SOL USD
208.43
-5.05%
 
KAS-USD Kaspa USD
0.11
-6.46%
 
ICP-USD Internet Computer USD
5.54
-6.64%
 
ETC-USD Ethereum Classic USD
19.47
-5.64%
 
GT-USD GateToken USD
21.66
-2.10%
 
CRO-USD Cronos USD
0.10
-3.41%
 
MNT27075-USD Mantle USD
0.77
-4.55%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.88
-5.88%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.87
-6.26%
 
RENDER-USD Render USD
4.94
-7.65%
 
VET-USD VeChain USD
0.03
-7.77%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-6.90%
 
ENA-USD Ethena USD
0.38
-13.19%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
 
ARB11841-USD Arbitrum USD
0.42
-7.56%
 
FIL-USD Filecoin USD
2.99
-7.33%
 
ALGO-USD Algorand USD
0.23
-7.97%
 
ATOM-USD Cosmos USD
4.99
-5.32%
 
LBTC33652-USD Lombard Staked BTC USD
102,204.37
-1.19%
 
FET-USD Artificial Superintelligence Alliance USD
0.80
-9.23%
 
FTN-USD Fasttoken USD
4.38
+0.20%
 
TIA-USD Celestia USD
2.91
-11.77%
 
WLD-USD Worldcoin USD
1.20
-8.78%
 
BONK-USD Bonk USD
0.00
-11.94%
 
JLP-USD Jupiter Perps LP USD
4.58
-2.29%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-8.85%
 
MKR-USD Maker USD
1,837.28
-5.41%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
JUP29210-USD Jupiter USD
0.51
-10.90%
 
BBTC31369-USD BounceBit BTC USD
102,073.07
-2.13%
 
BNSOL-USD Binance Staked SOL USD
182.87
-4.59%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,703.48
-2.26%
 
KCS-USD KuCoin Token USD
11.34
-0.70%
 
STX4847-USD Stacks USD
0.89
-10.24%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.14%
 
OP-USD Optimism USD
0.80
-9.63%
 
SEI-USD Sei USD
0.24
-6.79%
 
FARTCOIN-USD Fartcoin USD
1.29
-10.71%
 
FLR-USD Flare USD
0.02
-2.42%
 
INJ-USD Injective USD
12.66
-9.19%
 
VIRTUAL-USD Virtuals Protocol USD
1.93
-5.87%
 
IP-USD Story USD
4.49
-8.86%
 
IMX10603-USD Immutable USD
0.69
-9.30%
 
RETH-USD Rocket Pool ETH USD
2,946.82
-2.77%
 
EOS-USD EOS USD
0.78
-12.17%
 
WFTM-USD Wrapped Fantom USD
0.55
-7.35%
 
QNT-USD Quant USD
99.01
-0.25%
 
XDC-USD XDC Network USD
0.07
-1.04%
 
GRT6719-USD The Graph USD
0.12
-8.32%
 
WIF-USD dogwifhat USD
1.09
-5.82%
 
SOLVBTC-USD SolvBTC USD
102,517.36
-1.09%
 
WBNB-USD Wrapped BNB USD
649.23
-2.08%