NasdaqGS - Delayed Quote USD

AudioCodes Ltd. (AUDC)

8.61
+0.17
+(2.01%)
At close: May 9 at 4:00:01 PM EDT
8.77
+0.16
+(1.86%)
Pre-Market: 4:11:51 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AUDC250516C00010000 5/2/2025 10:07 AM 10 0.32 0.00 0.00 0.00 0.00% 1 49 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AUDC250516P00010000 4/25/2025 11:50 AM 10 0.85 0.00 0.00 0.00 0.00% 11 0 0.00%
AUDC250516P00015000 3/21/2025 1:38 PM 15 5.06 5.50 5.90 0.00 0.00% 1 1 0.00%

Related Tickers

SILC Silicom Ltd.
14.99
-2.09%
 
GILT Gilat Satellite Networks Ltd.
6.52
0.00%
 
DGII Digi International Inc.
32.77
+2.33%
 
AVNW Aviat Networks, Inc.
20.67
-1.10%
 
CLFD Clearfield, Inc.
34.31
+7.83%
 
CRNT Ceragon Networks Ltd.
2.1700
-1.36%
 
AIRG Airgain, Inc.
3.9800
-1.97%
 
EXTR Extreme Networks, Inc.
14.80
-0.13%
 
NTGR NETGEAR, Inc.
29.17
+0.90%
 
ADTN ADTRAN Holdings, Inc.
7.71
0.00%